Want to see JP:5381 full AI Analyst Report?
Mipox Corp. (5381) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 973.00 | 991.00 | 931.00 | 940.00 | 940.00 | -6.28% | 431,400 | 1.76 |
| Oct 29, 2026 | 1,009.00 | 1,015.00 | 968.00 | 1,003.00 | 1,003.00 | +0.00% | 319,300 | 1.31 |
| Oct 28, 2026 | 972.00 | 1,020.00 | 966.00 | 1,003.00 | 1,003.00 | +4.81% | 389,100 | 1.62 |
| Oct 27, 2026 | 935.00 | 965.00 | 929.00 | 957.00 | 957.00 | +5.51% | 314,000 | 1.31 |
| Oct 26, 2026 | 870.00 | 910.00 | 848.00 | 907.00 | 907.00 | +5.47% | 302,200 | 1.26 |
| Oct 23, 2026 | 845.00 | 865.00 | 806.00 | 860.00 | 860.00 | -3.15% | 371,400 | 1.57 |
| Oct 22, 2026 | 930.00 | 943.00 | 886.00 | 888.00 | 888.00 | -5.03% | 293,900 | 1.25 |
| Oct 21, 2026 | 943.00 | 955.00 | 927.00 | 935.00 | 935.00 | +2.07% | 213,000 | 0.91 |
| Oct 20, 2026 | 987.00 | 987.00 | 912.00 | 916.00 | 916.00 | -7.29% | 317,200 | 1.37 |
| Oct 19, 2026 | 945.00 | 1,000.00 | 932.00 | 988.00 | 988.00 | -1.20% | 325,400 | 1.43 |
| Oct 16, 2026 | 1,022.00 | 1,032.00 | 979.00 | 1,000.00 | 1,000.00 | -0.60% | 260,800 | 1.15 |
| Oct 15, 2026 | 1,081.00 | 1,096.00 | 1,006.00 | 1,006.00 | 1,006.00 | -11.83% | 397,200 | 1.81 |
| Oct 14, 2026 | 1,144.00 | 1,175.00 | 1,118.00 | 1,141.00 | 1,141.00 | +0.35% | 216,500 | 0.97 |
| Oct 13, 2026 | 1,140.00 | 1,180.00 | 1,131.00 | 1,137.00 | 1,137.00 | -3.81% | 338,100 | 1.53 |
| Oct 12, 2026 | 1,182.00 | 1,222.00 | 1,111.00 | 1,182.00 | 1,182.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,140.00 | 1,222.00 | 1,111.00 | 1,182.00 | 1,182.00 | -0.51% | 375,500 | 1.69 |
| Oct 08, 2026 | 1,195.00 | 1,220.00 | 1,156.00 | 1,188.00 | 1,188.00 | -1.66% | 349,700 | 1.58 |
| Oct 07, 2026 | 1,167.00 | 1,215.00 | 1,132.00 | 1,208.00 | 1,208.00 | +3.51% | 507,500 | 2.35 |
| Oct 06, 2026 | 1,150.00 | 1,184.00 | 1,140.00 | 1,167.00 | 1,167.00 | +2.37% | 310,600 | 1.45 |
| Oct 05, 2026 | 1,144.00 | 1,157.00 | 1,117.00 | 1,140.00 | 1,140.00 | +3.17% | 266,100 | 1.25 |
| Oct 02, 2026 | 1,092.00 | 1,134.00 | 1,081.00 | 1,105.00 | 1,105.00 | +0.27% | 283,700 | 1.34 |
| Oct 01, 2026 | 1,040.00 | 1,120.00 | 1,020.00 | 1,102.00 | 1,102.00 | +5.76% | 355,100 | 1.70 |
| Sep 30, 2026 | 1,010.00 | 1,052.00 | 1,010.00 | 1,042.00 | 1,042.00 | +3.89% | 142,500 | 0.68 |
| Sep 29, 2026 | 1,029.00 | 1,030.00 | 978.00 | 1,003.00 | 1,003.00 | -1.57% | 172,200 | 0.82 |
| Sep 28, 2026 | 1,051.00 | 1,051.00 | 1,015.00 | 1,019.00 | 1,019.00 | -3.14% | 143,600 | 0.68 |
| Sep 25, 2026 | 1,050.00 | 1,084.00 | 1,044.00 | 1,052.00 | 1,052.00 | -0.66% | 229,300 | 1.09 |
| Sep 24, 2026 | 1,010.00 | 1,062.00 | 1,007.00 | 1,059.00 | 1,059.00 | +6.43% | 408,400 | 1.96 |
| Sep 23, 2026 | 987.00 | 1,009.00 | 984.00 | 995.00 | 995.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 987.00 | 1,009.00 | 984.00 | 995.00 | 995.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 987.00 | 1,009.00 | 984.00 | 995.00 | 995.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 987.00 | 1,009.00 | 984.00 | 995.00 | 995.00 | +1.43% | 294,000 | 1.31 |
| Sep 17, 2026 | 950.00 | 983.00 | 934.00 | 981.00 | 981.00 | +4.36% | 174,200 | 0.75 |
| Sep 16, 2026 | 898.00 | 940.00 | 896.00 | 940.00 | 940.00 | +4.68% | 171,400 | 0.71 |
| Sep 15, 2026 | 888.00 | 920.00 | 885.00 | 898.00 | 898.00 | -1.97% | 168,100 | 0.69 |
| Sep 14, 2026 | 900.00 | 916.00 | 872.00 | 916.00 | 916.00 | -2.86% | 288,500 | 1.18 |
| Sep 11, 2026 | 937.00 | 973.00 | 928.00 | 943.00 | 943.00 | -4.46% | 259,600 | 1.06 |
| Sep 10, 2026 | 964.00 | 987.00 | 934.00 | 987.00 | 987.00 | +0.82% | 187,600 | 0.76 |
| Sep 09, 2026 | 959.00 | 994.00 | 955.00 | 979.00 | 979.00 | +2.51% | 189,900 | 0.77 |
| Sep 08, 2026 | 985.00 | 1,014.00 | 953.00 | 955.00 | 955.00 | -3.83% | 324,500 | 1.32 |
| Sep 07, 2026 | 951.00 | 995.00 | 943.00 | 993.00 | 993.00 | +7.47% | 237,300 | 0.96 |
| Sep 04, 2026 | 910.00 | 934.00 | 910.00 | 924.00 | 924.00 | +1.43% | 147,400 | 0.59 |
| Sep 03, 2026 | 940.00 | 950.00 | 904.00 | 911.00 | 911.00 | -1.51% | 172,000 | 0.68 |
| Sep 02, 2026 | 968.00 | 968.00 | 924.00 | 925.00 | 925.00 | -6.57% | 218,300 | 0.86 |
| Sep 01, 2026 | 1,000.00 | 1,006.00 | 981.00 | 990.00 | 990.00 | -2.17% | 185,200 | 0.73 |
| Aug 31, 2026 | 965.00 | 1,012.00 | 940.00 | 1,012.00 | 1,012.00 | +3.27% | 180,000 | 0.71 |
| Aug 28, 2026 | 987.00 | 1,008.00 | 975.00 | 980.00 | 980.00 | +0.51% | 193,600 | 0.75 |
| Aug 27, 2026 | 990.00 | 1,002.00 | 957.00 | 975.00 | 975.00 | -0.61% | 178,000 | 0.69 |
| Aug 26, 2026 | 975.00 | 989.00 | 961.00 | 981.00 | 981.00 | +0.10% | 152,400 | 0.58 |
| Aug 25, 2026 | 932.00 | 983.00 | 929.00 | 980.00 | 980.00 | +4.26% | 252,300 | 0.97 |
| Aug 24, 2026 | 979.00 | 979.00 | 932.00 | 940.00 | 940.00 | -0.11% | 176,800 | 0.67 |
