Want to see JP:5381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
937.00
973.00
928.00
943.00
943.00
-4.46%
259,600
1.06
Sep 10, 2026
964.00
987.00
934.00
987.00
987.00
+0.82%
187,600
0.76
Sep 09, 2026
959.00
994.00
955.00
979.00
979.00
+2.51%
189,900
0.77
Sep 08, 2026
985.00
1,014.00
953.00
955.00
955.00
-3.83%
324,500
1.32
Sep 07, 2026
951.00
995.00
943.00
993.00
993.00
+7.47%
237,300
0.96
Sep 04, 2026
910.00
934.00
910.00
924.00
924.00
+1.43%
147,400
0.59
Sep 03, 2026
940.00
950.00
904.00
911.00
911.00
-1.51%
172,000
0.68
Sep 02, 2026
968.00
968.00
924.00
925.00
925.00
-6.57%
218,300
0.86
Sep 01, 2026
1,000.00
1,006.00
981.00
990.00
990.00
-2.17%
185,200
0.73
Aug 31, 2026
965.00
1,012.00
940.00
1,012.00
1,012.00
+3.27%
180,000
0.71
Aug 28, 2026
987.00
1,008.00
975.00
980.00
980.00
+0.51%
193,600
0.75
Aug 27, 2026
990.00
1,002.00
957.00
975.00
975.00
-0.61%
178,000
0.69
Aug 26, 2026
975.00
989.00
961.00
981.00
981.00
+0.10%
152,400
0.58
Aug 25, 2026
932.00
983.00
929.00
980.00
980.00
+4.26%
252,300
0.97
Aug 24, 2026
979.00
979.00
932.00
940.00
940.00
-0.11%
176,800
0.67
Aug 21, 2026
945.00
955.00
914.00
941.00
941.00
+0.21%
127,000
0.48
Aug 20, 2026
922.00
944.00
903.00
939.00
939.00
+3.53%
186,500
0.70
Aug 19, 2026
937.00
938.00
899.00
907.00
907.00
-7.83%
242,000
0.91
Aug 18, 2026
959.00
1,009.00
959.00
984.00
984.00
+2.39%
294,500
1.11
Aug 17, 2026
973.00
990.00
943.00
961.00
961.00
-0.31%
300,700
1.12
Aug 14, 2026
995.00
1,043.00
964.00
964.00
964.00
-0.92%
281,800
1.04
Aug 13, 2026
937.00
988.00
935.00
973.00
973.00
+3.95%
211,400
0.76
Aug 12, 2026
905.00
951.00
905.00
936.00
936.00
+4.35%
336,600
1.18
Aug 11, 2026
897.00
918.00
868.00
897.00
897.00
0.00%
0
0.00
Aug 10, 2026
888.00
918.00
868.00
897.00
897.00
+3.94%
527,400
1.84
Aug 07, 2026
890.00
899.00
836.00
863.00
863.00
-3.68%
312,900
1.08
Aug 06, 2026
877.00
902.00
872.00
896.00
896.00
-1.21%
260,600
0.90
Aug 05, 2026
857.00
916.00
857.00
907.00
907.00
+7.08%
320,900
1.12
Aug 04, 2026
791.00
856.00
791.00
847.00
847.00
+7.76%
275,000
0.96
Aug 03, 2026
752.00
803.00
739.00
786.00
786.00
+3.42%
226,800
0.80
Jul 31, 2026
758.00
773.00
731.00
760.00
760.00
+8.57%
217,900
0.78
Jul 30, 2026
695.00
722.00
673.00
700.00
700.00
+0.57%
243,400
0.88
Jul 29, 2026
736.00
740.00
683.00
696.00
696.00
-6.07%
273,600
1.00
Jul 28, 2026
797.00
797.00
733.00
741.00
741.00
-8.41%
237,400
0.87
Jul 27, 2026
812.00
816.00
781.00
809.00
809.00
+0.50%
166,900
0.62
Jul 24, 2026
839.00
849.00
801.00
805.00
805.00
-5.52%
164,300
0.60
Jul 23, 2026
853.00
873.00
839.00
852.00
852.00
0.00%
96,000
0.35
Jul 22, 2026
852.00
877.00
848.00
852.00
852.00
0.00%
148,100
0.53
Jul 21, 2026
828.00
856.00
815.00
852.00
852.00
+4.03%
136,800
0.48
Jul 20, 2026
819.00
860.00
784.00
819.00
819.00
0.00%
0
0.00
Jul 17, 2026
860.00
860.00
784.00
819.00
819.00
-7.67%
438,600
1.42
Jul 16, 2026
900.00
900.00
875.00
887.00
887.00
-3.06%
154,300
0.48
Jul 15, 2026
918.00
918.00
882.00
915.00
915.00
+2.35%
201,100
0.63
Jul 14, 2026
903.00
907.00
865.00
894.00
894.00
-2.51%
263,800
0.82
Jul 13, 2026
971.00
1,005.00
907.00
917.00
917.00
-5.17%
307,500
0.95
Jul 10, 2026
939.00
975.00
924.00
967.00
967.00
+4.88%
170,200
0.52
Jul 09, 2026
923.00
942.00
911.00
922.00
922.00
+2.33%
182,400
0.56
Jul 08, 2026
912.00
947.00
900.00
901.00
901.00
-2.28%
225,700
0.69
Jul 07, 2026
998.00
1,007.00
920.00
922.00
922.00
-7.43%
241,800
0.73
Jul 06, 2026
1,027.00
1,027.00
986.00
996.00
996.00
-1.58%
159,500
0.48
Rows: