Education
About Us
Working with TipRanks
Follow Us
Mipox Corp. (JP:5381)
:5381
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
528.00
541.00
495.00
505.00
505.00
-1.56%
709,100
2.94
May 15, 2025
516.00
530.00
508.00
513.00
513.00
+0.39%
366,800
1.54
May 14, 2025
520.00
528.00
503.00
511.00
511.00
-0.97%
415,200
1.77
May 13, 2025
500.00
517.00
500.00
516.00
516.00
+5.95%
365,700
1.57
May 12, 2025
495.00
498.00
484.00
487.00
487.00
-1.62%
203,900
0.86
May 09, 2025
494.00
500.00
489.00
495.00
495.00
+1.02%
121,500
0.50
May 08, 2025
495.00
495.00
484.00
490.00
490.00
-0.81%
95,700
0.39
May 07, 2025
500.00
503.00
492.00
494.00
494.00
-1.79%
95,800
0.38
May 02, 2025
502.00
511.00
499.00
503.00
503.00
0.00%
127,100
0.50
May 01, 2025
497.00
504.00
488.00
503.00
503.00
+1.62%
162,700
0.63
Apr 30, 2025
494.00
497.00
478.00
495.00
495.00
+3.13%
165,900
0.61
Apr 28, 2025
490.00
494.00
480.00
480.00
480.00
-0.41%
137,600
0.50
Apr 25, 2025
472.00
489.00
472.00
482.00
482.00
+2.99%
186,400
0.67
Apr 24, 2025
464.00
474.00
464.00
468.00
468.00
+1.52%
162,400
0.56
Apr 23, 2025
469.00
472.00
460.00
461.00
461.00
-0.22%
154,200
0.53
Apr 22, 2025
459.00
465.00
455.00
462.00
462.00
+0.43%
80,100
0.27
Apr 21, 2025
470.00
479.00
458.00
460.00
460.00
-3.77%
151,600
0.51
Apr 18, 2025
475.00
480.00
470.00
478.00
478.00
+0.84%
153,500
0.52
Apr 17, 2025
446.00
475.00
446.00
474.00
474.00
+6.28%
190,400
0.64
Apr 16, 2025
467.00
471.00
446.00
446.00
446.00
-4.50%
168,900
0.57
Apr 15, 2025
465.00
475.00
460.00
467.00
467.00
+2.19%
108,300
0.36
Apr 14, 2025
465.00
470.00
455.00
457.00
457.00
+1.11%
334,900
1.13
Apr 11, 2025
435.00
454.00
428.00
452.00
452.00
-1.95%
287,300
0.97
Apr 10, 2025
470.00
474.00
453.00
461.00
461.00
+11.35%
365,100
1.23
Apr 09, 2025
436.00
436.00
398.00
414.00
414.00
-6.76%
388,600
1.30
Apr 08, 2025
431.00
455.00
430.00
444.00
444.00
+13.55%
492,800
1.67
Apr 07, 2025
399.00
409.00
391.00
391.00
391.00
-16.99%
676,200
2.31
Apr 04, 2025
499.00
504.00
450.00
471.00
471.00
-10.96%
552,000
1.90
Apr 03, 2025
534.00
550.00
525.00
529.00
529.00
-7.84%
265,000
0.90
Apr 02, 2025
576.00
579.00
562.00
574.00
574.00
-0.17%
101,000
0.34
Apr 01, 2025
596.00
600.00
572.00
575.00
575.00
-2.71%
149,700
0.49
Mar 31, 2025
608.00
614.00
578.00
591.00
591.00
-5.59%
401,100
1.30
Mar 28, 2025
631.00
645.00
625.00
626.00
626.00
-0.95%
96,000
0.31
Mar 27, 2025
659.00
663.00
641.00
642.00
632.00
+0.33%
129,700
0.41
Mar 26, 2025
652.00
657.00
647.00
650.00
639.88
+1.27%
55,400
0.17
Mar 25, 2025
653.00
658.00
644.00
652.00
641.84
+1.58%
70,000
0.22
Mar 24, 2025
650.00
662.00
649.00
652.00
641.84
+2.05%
95,600
0.29
Mar 21, 2025
661.00
669.00
647.00
649.00
638.89
+0.04%
136,400
0.42
Mar 19, 2025
656.00
675.00
654.00
659.00
648.74
+1.58%
252,900
0.78
Mar 18, 2025
637.00
659.00
635.00
659.00
648.74
+5.26%
128,600
0.40
Mar 17, 2025
628.00
646.00
620.00
636.00
626.09
+1.58%
200,600
0.62
Mar 14, 2025
635.00
645.00
630.00
636.00
626.09
+1.74%
102,400
0.31
Mar 13, 2025
649.00
650.00
630.00
635.00
625.11
+0.79%
123,700
0.37
Mar 12, 2025
653.00
653.00
638.00
640.00
630.03
-0.44%
140,200
0.41
Mar 11, 2025
630.00
660.00
630.00
653.00
642.83
+4.79%
280,200
0.82
Mar 10, 2025
624.00
640.00
624.00
633.00
623.14
+4.05%
145,400
0.43
Mar 07, 2025
625.00
630.00
611.00
618.00
608.37
-1.91%
134,200
0.39
Mar 06, 2025
612.00
640.00
612.00
640.00
630.03
+7.10%
283,100
0.83
Mar 05, 2025
598.00
607.00
590.00
607.00
597.54
+2.77%
154,400
0.45
Mar 04, 2025
608.00
608.00
579.00
600.00
590.65
-0.73%
236,500
0.69
Rows: