Want to see JP:5367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,160.00
1,232.00
1,130.00
1,158.00
1,158.00
-5.85%
272,900
1.46
Oct 29, 2026
1,202.00
1,242.00
1,185.00
1,230.00
1,230.00
+1.49%
105,000
0.52
Oct 28, 2026
1,201.00
1,235.00
1,201.00
1,212.00
1,212.00
+2.54%
101,700
0.42
Oct 27, 2026
1,200.00
1,208.00
1,180.00
1,182.00
1,182.00
+1.98%
88,100
0.36
Oct 26, 2026
1,126.00
1,171.00
1,117.00
1,159.00
1,159.00
+1.40%
96,700
0.38
Oct 23, 2026
1,103.00
1,145.00
1,076.00
1,143.00
1,143.00
-0.61%
269,200
1.06
Oct 22, 2026
1,224.00
1,226.00
1,138.00
1,150.00
1,150.00
-5.97%
220,400
0.87
Oct 21, 2026
1,253.00
1,265.00
1,219.00
1,223.00
1,223.00
+0.33%
146,500
0.57
Oct 20, 2026
1,307.00
1,307.00
1,214.00
1,219.00
1,219.00
-7.44%
175,600
0.68
Oct 19, 2026
1,250.00
1,323.00
1,238.00
1,317.00
1,317.00
+2.09%
93,800
0.34
Oct 16, 2026
1,285.00
1,293.00
1,261.00
1,290.00
1,290.00
+2.38%
71,500
0.26
Oct 15, 2026
1,310.00
1,327.00
1,260.00
1,260.00
1,260.00
-8.03%
262,600
0.96
Oct 14, 2026
1,392.00
1,409.00
1,364.00
1,370.00
1,370.00
-1.08%
63,700
0.23
Oct 13, 2026
1,420.00
1,420.00
1,356.00
1,385.00
1,385.00
-5.65%
200,600
0.72
Oct 12, 2026
1,468.00
1,469.00
1,388.00
1,468.00
1,468.00
0.00%
0
0.00
Oct 09, 2026
1,402.00
1,469.00
1,388.00
1,468.00
1,468.00
+3.09%
150,000
0.52
Oct 08, 2026
1,450.00
1,460.00
1,420.00
1,424.00
1,424.00
-3.39%
178,000
0.62
Oct 07, 2026
1,505.00
1,513.00
1,445.00
1,474.00
1,474.00
-2.06%
220,100
0.77
Oct 06, 2026
1,515.00
1,526.00
1,483.00
1,505.00
1,505.00
-0.46%
145,700
0.50
Oct 05, 2026
1,500.00
1,540.00
1,500.00
1,512.00
1,512.00
+2.37%
151,100
0.51
Oct 02, 2026
1,490.00
1,541.00
1,461.00
1,477.00
1,477.00
-1.20%
241,800
0.81
Oct 01, 2026
1,477.00
1,519.00
1,467.00
1,495.00
1,495.00
+2.19%
232,700
0.75
Sep 30, 2026
1,460.00
1,475.00
1,436.00
1,463.00
1,463.00
+2.09%
142,300
0.46
Sep 29, 2026
1,402.00
1,435.00
1,402.00
1,433.00
1,433.00
+3.32%
147,000
0.46
Sep 28, 2026
1,428.00
1,461.00
1,400.00
1,402.00
1,387.00
+0.29%
254,800
0.75
Sep 25, 2026
1,409.00
1,419.00
1,372.00
1,398.00
1,383.04
+0.07%
188,400
0.53
Sep 24, 2026
1,500.00
1,508.00
1,391.00
1,397.00
1,382.05
-3.66%
631,900
1.71
Sep 23, 2026
1,450.00
1,450.00
1,384.00
1,450.00
1,434.49
0.00%
0
0.00
Sep 22, 2026
1,450.00
1,450.00
1,384.00
1,450.00
1,434.49
0.00%
0
0.00
Sep 21, 2026
1,450.00
1,450.00
1,384.00
1,450.00
1,434.49
0.00%
0
0.00
Sep 18, 2026
1,384.00
1,450.00
1,384.00
1,450.00
1,434.49
+5.76%
261,400
0.55
Sep 17, 2026
1,409.00
1,415.00
1,361.00
1,371.00
1,356.33
-1.37%
137,600
0.27
Sep 16, 2026
1,415.00
1,418.00
1,388.00
1,390.00
1,375.13
-1.77%
106,700
0.19
Sep 15, 2026
1,338.00
1,426.00
1,323.00
1,415.00
1,399.86
+5.68%
168,100
0.25
Sep 14, 2026
1,340.00
1,358.00
1,313.00
1,339.00
1,324.67
-1.54%
84,500
0.11
Sep 11, 2026
1,353.00
1,384.00
1,345.00
1,360.00
1,345.45
-3.68%
124,100
0.16
Sep 10, 2026
1,390.00
1,430.00
1,378.00
1,412.00
1,396.89
+1.58%
168,600
0.20
Sep 09, 2026
1,326.00
1,415.00
1,326.00
1,390.00
1,375.13
+4.91%
224,800
0.26
Sep 08, 2026
1,390.00
1,407.00
1,325.00
1,325.00
1,310.82
-5.63%
144,400
0.17
Sep 07, 2026
1,389.00
1,415.00
1,367.00
1,404.00
1,388.98
+3.69%
175,500
0.20
Sep 04, 2026
1,350.00
1,376.00
1,333.00
1,354.00
1,339.51
+1.04%
167,800
0.19
Sep 03, 2026
1,335.00
1,410.00
1,324.00
1,340.00
1,325.66
+1.90%
350,800
0.39
Sep 02, 2026
1,287.00
1,324.00
1,283.00
1,315.00
1,300.93
-0.15%
110,000
0.12
Sep 01, 2026
1,317.00
1,346.00
1,291.00
1,317.00
1,302.91
-0.45%
180,200
0.20
Aug 31, 2026
1,224.00
1,329.00
1,203.00
1,323.00
1,308.85
+10.80%
387,700
0.40
Aug 28, 2026
1,211.00
1,233.00
1,184.00
1,194.00
1,181.23
-1.73%
105,400
0.11
Aug 27, 2026
1,235.00
1,248.00
1,195.00
1,215.00
1,202.00
-0.25%
125,800
0.11
Aug 26, 2026
1,225.00
1,238.00
1,195.00
1,218.00
1,204.97
-0.57%
85,000
0.08
Aug 25, 2026
1,189.00
1,225.00
1,177.00
1,225.00
1,211.89
+3.03%
95,000
0.08
Aug 24, 2026
1,213.00
1,217.00
1,185.00
1,189.00
1,176.28
-3.41%
108,600
0.09
Rows: