Want to see JP:5367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,326.00
1,415.00
1,326.00
1,390.00
1,390.00
+4.91%
224,800
0.26
Sep 08, 2026
1,390.00
1,407.00
1,325.00
1,325.00
1,325.00
-5.63%
144,400
0.17
Sep 07, 2026
1,389.00
1,415.00
1,367.00
1,404.00
1,404.00
+3.69%
175,500
0.20
Sep 04, 2026
1,350.00
1,376.00
1,333.00
1,354.00
1,354.00
+1.04%
167,800
0.19
Sep 03, 2026
1,335.00
1,410.00
1,324.00
1,340.00
1,340.00
+1.90%
350,800
0.39
Sep 02, 2026
1,287.00
1,324.00
1,283.00
1,315.00
1,315.00
-0.15%
110,000
0.12
Sep 01, 2026
1,317.00
1,346.00
1,291.00
1,317.00
1,317.00
-0.45%
180,200
0.20
Aug 31, 2026
1,224.00
1,329.00
1,203.00
1,323.00
1,323.00
+10.80%
387,700
0.40
Aug 28, 2026
1,211.00
1,233.00
1,184.00
1,194.00
1,194.00
-1.73%
105,400
0.11
Aug 27, 2026
1,235.00
1,248.00
1,195.00
1,215.00
1,215.00
-0.25%
125,800
0.11
Aug 26, 2026
1,225.00
1,238.00
1,195.00
1,218.00
1,218.00
-0.57%
85,000
0.08
Aug 25, 2026
1,189.00
1,225.00
1,177.00
1,225.00
1,225.00
+3.03%
95,000
0.08
Aug 24, 2026
1,213.00
1,217.00
1,185.00
1,189.00
1,189.00
-3.41%
108,600
0.09
Aug 21, 2026
1,200.00
1,239.00
1,180.00
1,231.00
1,231.00
+1.15%
107,900
0.09
Aug 20, 2026
1,226.00
1,235.00
1,208.00
1,217.00
1,217.00
-0.16%
81,200
0.07
Aug 19, 2026
1,231.00
1,259.00
1,211.00
1,219.00
1,219.00
-3.33%
133,200
0.11
Aug 18, 2026
1,336.00
1,376.00
1,259.00
1,261.00
1,261.00
-5.19%
280,300
0.24
Aug 17, 2026
1,301.00
1,332.00
1,296.00
1,330.00
1,330.00
+3.50%
196,100
0.16
Aug 14, 2026
1,305.00
1,323.00
1,274.00
1,285.00
1,285.00
-1.15%
233,800
0.20
Aug 13, 2026
1,230.00
1,318.00
1,227.00
1,300.00
1,300.00
+7.17%
361,500
0.31
Aug 12, 2026
1,194.00
1,237.00
1,175.00
1,213.00
1,213.00
+1.76%
135,400
0.11
Aug 11, 2026
1,192.00
1,237.00
1,190.00
1,192.00
1,192.00
0.00%
0
0.00
Aug 10, 2026
1,195.00
1,237.00
1,190.00
1,192.00
1,192.00
0.00%
135,100
0.11
Aug 07, 2026
1,218.00
1,230.00
1,166.00
1,192.00
1,192.00
-2.05%
214,800
0.18
Aug 06, 2026
1,270.00
1,276.00
1,213.00
1,217.00
1,217.00
-5.14%
365,000
0.31
Aug 05, 2026
1,316.00
1,349.00
1,274.00
1,283.00
1,283.00
-1.31%
634,900
0.54
Aug 04, 2026
1,255.00
1,313.00
1,213.00
1,300.00
1,300.00
+1.17%
983,900
0.83
Aug 03, 2026
1,214.00
1,325.00
1,160.00
1,285.00
1,285.00
+4.47%
1,152,600
0.99
Jul 31, 2026
1,121.00
1,285.00
1,074.00
1,230.00
1,230.00
+22.88%
2,605,100
2.33
Jul 30, 2026
980.00
1,026.00
950.00
1,001.00
1,001.00
+3.09%
304,000
0.27
Jul 29, 2026
1,060.00
1,060.00
957.00
971.00
971.00
-8.14%
469,600
0.42
Jul 28, 2026
1,135.00
1,135.00
1,051.00
1,057.00
1,057.00
-8.64%
310,000
0.28
Jul 27, 2026
1,170.00
1,198.00
1,121.00
1,157.00
1,157.00
-1.95%
283,700
0.26
Jul 24, 2026
1,235.00
1,253.00
1,173.00
1,180.00
1,180.00
-6.72%
245,500
0.22
Jul 23, 2026
1,206.00
1,283.00
1,201.00
1,265.00
1,265.00
+2.68%
346,500
0.31
Jul 22, 2026
1,215.00
1,334.00
1,211.00
1,232.00
1,232.00
+6.67%
1,298,000
1.20
Jul 21, 2026
1,121.00
1,179.00
1,100.00
1,155.00
1,155.00
+3.13%
175,100
0.16
Jul 20, 2026
1,120.00
1,185.00
1,090.00
1,120.00
1,120.00
0.00%
0
0.00
Jul 17, 2026
1,178.00
1,185.00
1,090.00
1,120.00
1,120.00
-7.59%
405,000
0.37
Jul 16, 2026
1,242.00
1,248.00
1,191.00
1,212.00
1,212.00
-3.81%
158,800
0.15
Jul 15, 2026
1,215.00
1,274.00
1,208.00
1,260.00
1,260.00
+2.61%
244,500
0.23
Jul 14, 2026
1,196.00
1,237.00
1,165.00
1,228.00
1,228.00
+0.66%
340,200
0.31
Jul 13, 2026
1,270.00
1,297.00
1,219.00
1,220.00
1,220.00
-3.71%
218,600
0.20
Jul 10, 2026
1,306.00
1,323.00
1,267.00
1,267.00
1,267.00
-0.71%
253,300
0.24
Jul 09, 2026
1,270.00
1,302.00
1,257.00
1,276.00
1,276.00
+2.90%
241,500
0.23
Jul 08, 2026
1,287.00
1,297.00
1,232.00
1,240.00
1,240.00
-5.85%
488,200
0.46
Jul 07, 2026
1,380.00
1,444.00
1,298.00
1,317.00
1,317.00
-3.59%
541,300
0.51
Jul 06, 2026
1,445.00
1,530.00
1,366.00
1,366.00
1,366.00
+0.81%
803,200
0.77
Jul 03, 2026
1,354.00
1,364.00
1,289.00
1,355.00
1,355.00
-0.15%
405,600
0.39
Jul 02, 2026
1,370.00
1,386.00
1,316.00
1,357.00
1,357.00
-2.02%
514,500
0.50
Rows: