Education
About Us
Working with TipRanks
Follow Us
Nikkato Corporation (JP:5367)
:5367
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
520.00
525.00
520.00
523.00
523.00
+0.58%
3,600
0.29
May 14, 2025
516.00
541.00
516.00
520.00
520.00
+0.97%
25,700
2.11
May 13, 2025
524.00
525.00
515.00
515.00
515.00
-0.96%
5,700
0.47
May 12, 2025
519.00
520.00
515.00
520.00
520.00
+0.97%
3,100
0.25
May 09, 2025
522.00
523.00
511.00
515.00
515.00
0.00%
4,800
0.38
May 08, 2025
524.00
524.00
515.00
515.00
515.00
-1.53%
9,700
0.74
May 07, 2025
529.00
531.00
522.00
523.00
523.00
-1.13%
9,500
0.62
May 02, 2025
539.00
553.00
525.00
529.00
529.00
-0.19%
108,900
7.91
May 01, 2025
512.00
530.00
510.00
530.00
530.00
+4.13%
33,400
2.51
Apr 30, 2025
510.00
513.00
506.00
509.00
509.00
+1.39%
6,400
0.48
Apr 28, 2025
501.00
530.00
490.00
502.00
502.00
+0.20%
143,500
12.85
Apr 25, 2025
503.00
505.00
500.00
501.00
501.00
-0.20%
3,800
0.34
Apr 24, 2025
500.00
502.00
500.00
502.00
502.00
+0.80%
12,600
1.12
Apr 23, 2025
503.00
508.00
497.00
498.00
498.00
-0.40%
8,800
0.79
Apr 22, 2025
494.00
501.00
494.00
500.00
500.00
+0.60%
3,700
0.33
Apr 21, 2025
496.00
524.00
490.00
497.00
497.00
-0.40%
30,800
2.82
Apr 18, 2025
494.00
499.00
494.00
499.00
499.00
+1.22%
10,400
0.95
Apr 17, 2025
488.00
496.00
488.00
493.00
493.00
+0.20%
4,300
0.39
Apr 16, 2025
492.00
495.00
491.00
492.00
492.00
0.00%
5,000
0.45
Apr 15, 2025
483.00
495.00
483.00
492.00
492.00
+1.86%
6,000
0.54
Apr 14, 2025
483.00
483.00
482.00
483.00
483.00
0.00%
1,600
0.14
Apr 11, 2025
480.00
483.00
477.00
483.00
483.00
0.00%
2,900
0.25
Apr 10, 2025
489.00
493.00
479.00
483.00
483.00
+3.21%
2,100
0.18
Apr 09, 2025
471.00
484.00
468.00
468.00
468.00
-1.06%
5,600
0.49
Apr 08, 2025
472.00
485.00
472.00
473.00
473.00
+1.28%
20,900
1.85
Apr 07, 2025
480.00
483.00
467.00
467.00
467.00
-4.89%
17,400
1.57
Apr 04, 2025
489.00
491.00
486.00
491.00
491.00
-0.41%
10,600
0.94
Apr 03, 2025
500.00
500.00
491.00
493.00
493.00
-1.99%
14,000
1.23
Apr 02, 2025
502.00
506.00
501.00
503.00
503.00
+0.40%
2,900
0.25
Apr 01, 2025
504.00
512.00
500.00
501.00
501.00
-0.40%
3,500
0.30
Mar 31, 2025
521.00
521.00
503.00
503.00
503.00
-3.45%
10,000
0.84
Mar 28, 2025
519.00
530.00
519.00
521.00
521.00
+0.39%
4,900
0.41
Mar 27, 2025
530.00
530.00
529.00
530.00
519.00
+2.12%
1,800
0.15
Mar 26, 2025
533.00
533.00
524.00
530.00
519.00
+1.74%
11,900
0.99
Mar 25, 2025
534.00
535.00
531.00
532.00
520.96
+2.12%
13,500
1.14
Mar 24, 2025
532.00
532.00
522.00
532.00
520.96
+2.50%
7,500
0.63
Mar 21, 2025
526.00
530.00
525.00
530.00
519.00
+3.09%
11,500
0.98
Mar 19, 2025
522.00
525.00
522.00
525.00
514.10
+3.10%
7,500
0.64
Mar 18, 2025
520.00
522.00
518.00
520.00
509.21
+2.32%
2,600
0.22
Mar 17, 2025
516.00
519.00
516.00
519.00
508.23
+3.11%
3,700
0.31
Mar 14, 2025
520.00
522.00
510.00
514.00
503.33
+0.94%
14,100
1.19
Mar 13, 2025
522.00
523.00
520.00
520.00
509.21
+2.51%
1,800
0.15
Mar 12, 2025
520.00
520.00
518.00
518.00
507.25
+1.92%
2,900
0.24
Mar 11, 2025
524.00
524.00
517.00
519.00
508.23
+1.15%
8,800
0.69
Mar 10, 2025
521.00
525.00
521.00
524.00
513.12
+2.71%
6,000
0.46
Mar 07, 2025
519.00
524.00
518.00
521.00
510.19
+2.32%
16,700
1.29
Mar 06, 2025
518.00
522.00
518.00
520.00
509.21
+1.92%
4,200
0.32
Mar 05, 2025
520.00
521.00
518.00
521.00
510.19
+2.51%
2,600
0.19
Mar 04, 2025
520.00
520.00
519.00
519.00
508.23
+1.73%
2,600
0.19
Mar 03, 2025
522.00
525.00
520.00
521.00
510.19
+2.12%
6,600
0.47
Rows: