Want to see JP:5356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,260.00
1,260.00
1,234.00
1,237.00
1,237.00
-1.59%
9,900
1.66
Sep 10, 2026
1,268.00
1,271.00
1,252.00
1,257.00
1,257.00
-1.02%
5,700
0.92
Sep 09, 2026
1,266.00
1,278.00
1,265.00
1,270.00
1,270.00
0.00%
3,200
0.51
Sep 08, 2026
1,298.00
1,298.00
1,267.00
1,270.00
1,270.00
-1.93%
6,200
0.95
Sep 07, 2026
1,314.00
1,314.00
1,294.00
1,295.00
1,295.00
-0.54%
3,200
0.48
Sep 04, 2026
1,300.00
1,318.00
1,300.00
1,302.00
1,302.00
+0.15%
1,900
0.28
Sep 03, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.54%
1,100
0.16
Sep 02, 2026
1,318.00
1,325.00
1,302.00
1,307.00
1,307.00
-0.83%
3,000
0.44
Sep 01, 2026
1,318.00
1,318.00
1,310.00
1,318.00
1,318.00
0.00%
2,900
0.41
Aug 31, 2026
1,317.00
1,320.00
1,315.00
1,318.00
1,318.00
-0.83%
3,000
0.42
Aug 28, 2026
1,331.00
1,332.00
1,315.00
1,329.00
1,329.00
-0.15%
2,800
0.37
Aug 27, 2026
1,333.00
1,334.00
1,312.00
1,331.00
1,331.00
+0.91%
5,800
0.67
Aug 26, 2026
1,315.00
1,319.00
1,300.00
1,319.00
1,319.00
+1.93%
3,600
0.40
Aug 25, 2026
1,300.00
1,300.00
1,290.00
1,294.00
1,294.00
-0.31%
1,500
0.17
Aug 24, 2026
1,311.00
1,314.00
1,295.00
1,298.00
1,298.00
-0.15%
4,700
0.52
Aug 21, 2026
1,300.00
1,313.00
1,294.00
1,300.00
1,300.00
0.00%
3,700
0.41
Aug 20, 2026
1,279.00
1,300.00
1,272.00
1,300.00
1,300.00
+2.52%
3,300
0.36
Aug 19, 2026
1,289.00
1,289.00
1,250.00
1,268.00
1,268.00
-2.16%
9,800
1.09
Aug 18, 2026
1,309.00
1,309.00
1,290.00
1,296.00
1,296.00
-0.99%
2,100
0.23
Aug 17, 2026
1,314.00
1,318.00
1,303.00
1,309.00
1,309.00
-0.38%
4,700
0.52
Aug 14, 2026
1,300.00
1,322.00
1,290.00
1,314.00
1,314.00
+1.31%
5,400
0.59
Aug 13, 2026
1,267.00
1,298.00
1,267.00
1,297.00
1,297.00
+1.81%
5,200
0.55
Aug 12, 2026
1,250.00
1,280.00
1,240.00
1,274.00
1,274.00
+1.92%
8,000
0.83
Aug 11, 2026
1,250.00
1,290.00
1,220.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 10, 2026
1,290.00
1,290.00
1,220.00
1,250.00
1,250.00
-3.10%
20,400
2.16
Aug 07, 2026
1,285.00
1,307.00
1,285.00
1,290.00
1,290.00
0.00%
2,200
0.23
Aug 06, 2026
1,314.00
1,314.00
1,280.00
1,290.00
1,290.00
-1.30%
4,400
0.47
Aug 05, 2026
1,304.00
1,320.00
1,304.00
1,307.00
1,307.00
+0.23%
6,100
0.65
Aug 04, 2026
1,279.00
1,311.00
1,279.00
1,304.00
1,304.00
+1.48%
7,000
0.74
Aug 03, 2026
1,355.00
1,355.00
1,274.00
1,285.00
1,285.00
-3.38%
8,000
0.86
Jul 31, 2026
1,273.00
1,336.00
1,273.00
1,330.00
1,330.00
+5.14%
13,500
1.48
Jul 30, 2026
1,250.00
1,269.00
1,250.00
1,265.00
1,265.00
+1.52%
2,700
0.30
Jul 29, 2026
1,263.00
1,269.00
1,215.00
1,246.00
1,246.00
-1.35%
12,400
1.38
Jul 28, 2026
1,273.00
1,273.00
1,263.00
1,263.00
1,263.00
-0.86%
2,900
0.32
Jul 27, 2026
1,307.00
1,307.00
1,272.00
1,274.00
1,274.00
+1.92%
11,800
1.34
Jul 24, 2026
1,268.00
1,268.00
1,249.00
1,250.00
1,250.00
-0.64%
6,400
0.73
Jul 23, 2026
1,280.00
1,280.00
1,252.00
1,258.00
1,258.00
-1.18%
10,800
1.24
Jul 22, 2026
1,280.00
1,306.00
1,273.00
1,273.00
1,273.00
+0.24%
9,400
1.10
Jul 21, 2026
1,272.00
1,287.00
1,270.00
1,270.00
1,270.00
-0.24%
11,800
1.40
Jul 20, 2026
1,273.00
1,285.00
1,238.00
1,273.00
1,273.00
0.00%
0
0.00
Jul 17, 2026
1,285.00
1,285.00
1,238.00
1,273.00
1,273.00
-0.93%
14,400
1.74
Jul 16, 2026
1,297.00
1,300.00
1,285.00
1,285.00
1,285.00
-0.93%
2,700
0.32
Jul 15, 2026
1,309.00
1,309.00
1,295.00
1,297.00
1,297.00
+0.23%
3,800
0.45
Jul 14, 2026
1,297.00
1,311.00
1,291.00
1,294.00
1,294.00
-0.23%
3,100
0.37
Jul 13, 2026
1,328.00
1,328.00
1,291.00
1,297.00
1,297.00
-0.92%
6,300
0.76
Jul 10, 2026
1,303.00
1,310.00
1,303.00
1,309.00
1,309.00
+1.08%
900
0.11
Jul 09, 2026
1,299.00
1,305.00
1,292.00
1,295.00
1,295.00
-0.31%
5,100
0.62
Jul 08, 2026
1,306.00
1,313.00
1,295.00
1,299.00
1,299.00
-0.92%
2,200
0.26
Jul 07, 2026
1,311.00
1,354.00
1,311.00
1,311.00
1,311.00
-0.68%
4,100
0.49
Jul 06, 2026
1,375.00
1,399.00
1,280.00
1,320.00
1,320.00
-3.30%
15,600
1.91
Rows: