Education
About Us
Working with TipRanks
Follow Us
ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
910.00
911.00
897.00
900.00
900.00
-1.21%
181,800
1.52
May 19, 2025
880.00
919.00
878.00
911.00
911.00
+4.11%
359,200
2.95
May 16, 2025
880.00
882.00
865.00
875.00
875.00
-0.11%
404,500
3.47
May 15, 2025
920.00
920.00
870.00
876.00
876.00
-1.68%
332,500
2.95
May 14, 2025
891.00
897.00
873.00
891.00
891.00
-0.67%
106,600
0.95
May 13, 2025
908.00
909.00
889.00
897.00
897.00
-0.66%
57,800
0.51
May 12, 2025
903.00
910.00
897.00
903.00
903.00
+0.22%
41,700
0.36
May 09, 2025
886.00
901.00
886.00
901.00
901.00
+1.92%
83,100
0.72
May 08, 2025
880.00
885.00
868.00
884.00
884.00
0.00%
104,400
0.91
May 07, 2025
872.00
887.00
872.00
884.00
884.00
+0.91%
78,300
0.69
May 02, 2025
882.00
889.00
872.00
876.00
876.00
-1.02%
76,200
0.67
May 01, 2025
890.00
891.00
881.00
885.00
885.00
-1.56%
59,500
0.52
Apr 30, 2025
896.00
900.00
883.00
899.00
899.00
+0.56%
57,900
0.51
Apr 28, 2025
895.00
901.00
892.00
894.00
894.00
+0.79%
82,900
0.72
Apr 25, 2025
893.00
893.00
882.00
887.00
887.00
-0.67%
60,000
0.52
Apr 24, 2025
910.00
916.00
887.00
893.00
893.00
-1.22%
52,200
0.44
Apr 23, 2025
919.00
920.00
904.00
904.00
904.00
0.00%
43,000
0.36
Apr 22, 2025
895.00
910.00
895.00
904.00
904.00
-0.33%
52,900
0.44
Apr 21, 2025
915.00
919.00
903.00
907.00
907.00
-0.77%
41,100
0.34
Apr 18, 2025
894.00
914.00
894.00
914.00
914.00
+2.70%
49,800
0.41
Apr 17, 2025
879.00
890.00
877.00
890.00
890.00
+1.48%
56,300
0.46
Apr 16, 2025
893.00
893.00
872.00
877.00
877.00
-0.45%
51,500
0.42
Apr 15, 2025
898.00
898.00
881.00
881.00
881.00
-0.23%
71,900
0.59
Apr 14, 2025
875.00
887.00
864.00
883.00
883.00
+2.08%
67,900
0.55
Apr 11, 2025
848.00
865.00
825.00
865.00
865.00
+0.58%
89,900
0.72
Apr 10, 2025
872.00
872.00
848.00
860.00
860.00
+5.91%
122,300
0.98
Apr 09, 2025
820.00
820.00
800.00
812.00
812.00
-4.25%
144,200
1.15
Apr 08, 2025
830.00
848.00
828.00
848.00
848.00
+7.34%
142,400
1.14
Apr 07, 2025
758.00
804.00
758.00
790.00
790.00
-6.84%
238,100
1.94
Apr 04, 2025
862.00
875.00
820.00
848.00
848.00
-4.72%
259,700
2.14
Apr 03, 2025
881.00
890.00
868.00
890.00
890.00
-2.09%
132,700
1.09
Apr 02, 2025
923.00
925.00
907.00
909.00
909.00
-0.98%
51,100
0.42
Apr 01, 2025
925.00
934.00
915.00
918.00
918.00
-0.22%
64,700
0.53
Mar 31, 2025
938.00
938.00
913.00
920.00
920.00
-2.85%
93,800
0.77
Mar 28, 2025
936.00
949.00
934.00
947.00
947.00
+2.10%
165,700
1.36
Mar 27, 2025
960.00
960.00
941.00
950.00
927.50
+1.04%
348,100
2.93
Mar 26, 2025
960.00
963.00
953.00
963.00
940.19
+3.07%
93,700
0.78
Mar 25, 2025
948.00
958.00
945.00
957.00
934.33
+3.07%
74,400
0.61
Mar 24, 2025
969.00
971.00
949.00
951.00
928.48
+0.21%
76,100
0.62
Mar 21, 2025
967.00
974.00
961.00
972.00
948.98
+2.74%
86,200
0.70
Mar 19, 2025
956.00
969.00
956.00
969.00
946.05
+4.36%
87,200
0.71
Mar 18, 2025
953.00
958.00
948.00
951.00
928.48
+3.08%
110,400
0.90
Mar 17, 2025
949.00
949.00
938.00
945.00
922.62
+2.86%
103,100
0.83
Mar 14, 2025
943.00
947.00
929.00
941.00
918.71
+2.86%
133,000
1.08
Mar 13, 2025
931.00
939.00
928.00
937.00
914.81
+3.42%
93,100
0.75
Mar 12, 2025
913.00
929.00
913.00
928.00
906.02
+3.77%
97,000
0.78
Mar 11, 2025
907.00
917.00
907.00
916.00
894.30
+3.44%
96,000
0.76
Mar 10, 2025
936.00
936.00
906.00
907.00
885.52
+0.76%
222,700
1.76
Mar 07, 2025
906.00
922.00
906.00
922.00
900.16
+4.01%
147,900
1.16
Mar 06, 2025
908.00
917.00
902.00
908.00
886.49
+3.57%
137,300
1.08
Rows: