Want to see JP:5288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,483.00
1,492.00
1,470.00
1,477.00
1,477.00
-0.20%
155,000
0.96
Sep 17, 2026
1,460.00
1,480.00
1,460.00
1,480.00
1,480.00
+1.44%
210,800
1.32
Sep 16, 2026
1,449.00
1,463.00
1,449.00
1,459.00
1,459.00
+0.97%
181,800
1.14
Sep 15, 2026
1,451.00
1,454.00
1,440.00
1,445.00
1,445.00
+0.07%
129,300
0.81
Sep 14, 2026
1,438.00
1,450.00
1,433.00
1,444.00
1,444.00
+0.56%
146,000
0.92
Sep 11, 2026
1,430.00
1,453.00
1,423.00
1,436.00
1,436.00
-1.31%
179,000
1.13
Sep 10, 2026
1,460.00
1,461.00
1,441.00
1,455.00
1,455.00
-0.82%
252,100
1.60
Sep 09, 2026
1,474.00
1,474.00
1,458.00
1,467.00
1,467.00
-0.88%
269,700
1.72
Sep 08, 2026
1,503.00
1,503.00
1,480.00
1,480.00
1,480.00
-2.37%
235,500
1.50
Sep 07, 2026
1,516.00
1,524.00
1,503.00
1,516.00
1,516.00
+0.26%
137,400
0.88
Sep 04, 2026
1,518.00
1,522.00
1,501.00
1,512.00
1,512.00
-0.40%
215,100
1.38
Sep 03, 2026
1,524.00
1,524.00
1,508.00
1,518.00
1,518.00
0.00%
199,100
1.28
Sep 02, 2026
1,569.00
1,569.00
1,510.00
1,518.00
1,518.00
-3.62%
286,400
1.86
Sep 01, 2026
1,550.00
1,575.00
1,538.00
1,575.00
1,575.00
+0.96%
140,600
0.91
Aug 31, 2026
1,555.00
1,560.00
1,536.00
1,560.00
1,560.00
-0.32%
133,000
0.86
Aug 28, 2026
1,565.00
1,577.00
1,546.00
1,565.00
1,565.00
+0.77%
263,400
1.72
Aug 27, 2026
1,565.00
1,587.00
1,551.00
1,553.00
1,553.00
-0.83%
131,600
0.86
Aug 26, 2026
1,570.00
1,571.00
1,557.00
1,566.00
1,566.00
+0.26%
116,100
0.75
Aug 25, 2026
1,577.00
1,578.00
1,560.00
1,562.00
1,562.00
-0.51%
77,900
0.50
Aug 24, 2026
1,581.00
1,581.00
1,562.00
1,570.00
1,570.00
-0.25%
103,100
0.67
Aug 21, 2026
1,549.00
1,577.00
1,532.00
1,574.00
1,574.00
+1.22%
124,000
0.80
Aug 20, 2026
1,545.00
1,558.00
1,531.00
1,555.00
1,555.00
+1.97%
130,300
0.84
Aug 19, 2026
1,550.00
1,567.00
1,521.00
1,525.00
1,525.00
-3.36%
197,700
1.28
Aug 18, 2026
1,579.00
1,607.00
1,567.00
1,578.00
1,578.00
+0.83%
233,500
1.52
Aug 17, 2026
1,556.00
1,581.00
1,548.00
1,565.00
1,565.00
+1.49%
179,200
1.16
Aug 14, 2026
1,520.00
1,552.00
1,506.00
1,542.00
1,542.00
+2.12%
294,400
1.92
Aug 13, 2026
1,480.00
1,521.00
1,456.00
1,510.00
1,510.00
0.00%
391,700
2.59
Aug 12, 2026
1,540.00
1,542.00
1,510.00
1,510.00
1,510.00
-1.24%
413,900
2.73
Aug 11, 2026
1,529.00
1,533.00
1,505.00
1,529.00
1,529.00
0.00%
0
0.00
Aug 10, 2026
1,524.00
1,533.00
1,505.00
1,529.00
1,529.00
+1.39%
174,200
1.05
Aug 07, 2026
1,522.00
1,527.00
1,503.00
1,508.00
1,508.00
-0.66%
124,700
0.75
Aug 06, 2026
1,522.00
1,547.00
1,509.00
1,518.00
1,518.00
-0.91%
137,700
0.83
Aug 05, 2026
1,503.00
1,537.00
1,500.00
1,532.00
1,532.00
+2.13%
136,200
0.83
Aug 04, 2026
1,478.00
1,505.00
1,463.00
1,500.00
1,500.00
+1.90%
159,200
0.96
Aug 03, 2026
1,490.00
1,493.00
1,453.00
1,472.00
1,472.00
-1.14%
205,100
1.27
Jul 31, 2026
1,499.00
1,504.00
1,460.00
1,489.00
1,489.00
+0.20%
195,000
1.23
Jul 30, 2026
1,477.00
1,495.00
1,472.00
1,486.00
1,486.00
-0.13%
182,400
1.17
Jul 29, 2026
1,515.00
1,522.00
1,466.00
1,488.00
1,488.00
-1.46%
210,300
1.37
Jul 28, 2026
1,540.00
1,540.00
1,503.00
1,510.00
1,510.00
-1.95%
112,000
0.73
Jul 27, 2026
1,529.00
1,544.00
1,519.00
1,540.00
1,540.00
+1.65%
112,000
0.74
Jul 24, 2026
1,505.00
1,518.00
1,495.00
1,515.00
1,515.00
-0.66%
138,400
0.91
Jul 23, 2026
1,535.00
1,544.00
1,516.00
1,525.00
1,525.00
-0.59%
76,600
0.50
Jul 22, 2026
1,537.00
1,552.00
1,525.00
1,534.00
1,534.00
+0.33%
118,400
0.77
Jul 21, 2026
1,503.00
1,537.00
1,502.00
1,529.00
1,529.00
+1.80%
145,600
0.94
Jul 20, 2026
1,502.00
1,532.00
1,477.00
1,502.00
1,502.00
0.00%
0
0.00
Jul 17, 2026
1,527.00
1,532.00
1,477.00
1,502.00
1,502.00
-2.21%
213,100
1.37
Jul 16, 2026
1,525.00
1,550.00
1,518.00
1,536.00
1,536.00
+0.72%
142,100
0.92
Jul 15, 2026
1,503.00
1,529.00
1,496.00
1,525.00
1,525.00
+2.35%
154,800
1.01
Jul 14, 2026
1,460.00
1,504.00
1,456.00
1,490.00
1,490.00
+2.41%
159,900
1.05
Jul 13, 2026
1,492.00
1,505.00
1,455.00
1,455.00
1,455.00
-2.35%
178,200
1.18
Rows: