Want to see JP:5284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,217.00
2,217.00
2,201.00
2,213.00
2,213.00
+0.14%
4,300
0.42
Sep 11, 2026
2,202.00
2,213.00
2,191.00
2,210.00
2,210.00
-0.09%
5,500
0.54
Sep 10, 2026
2,232.00
2,240.00
2,202.00
2,212.00
2,212.00
-0.90%
9,100
0.91
Sep 09, 2026
2,250.00
2,250.00
2,232.00
2,232.00
2,232.00
-0.27%
2,000
0.20
Sep 08, 2026
2,243.00
2,244.00
2,232.00
2,238.00
2,238.00
0.00%
4,000
0.40
Sep 07, 2026
2,245.00
2,265.00
2,235.00
2,238.00
2,238.00
-0.44%
11,600
1.16
Sep 04, 2026
2,248.00
2,255.00
2,245.00
2,248.00
2,248.00
+0.04%
3,800
0.38
Sep 03, 2026
2,244.00
2,253.00
2,244.00
2,247.00
2,247.00
+0.09%
2,800
0.28
Sep 02, 2026
2,256.00
2,269.00
2,245.00
2,245.00
2,245.00
-1.10%
9,600
0.97
Sep 01, 2026
2,267.00
2,270.00
2,260.00
2,270.00
2,270.00
+0.13%
8,100
0.82
Aug 31, 2026
2,270.00
2,270.00
2,260.00
2,267.00
2,267.00
-0.13%
2,500
0.25
Aug 28, 2026
2,269.00
2,274.00
2,265.00
2,270.00
2,270.00
0.00%
5,000
0.51
Aug 27, 2026
2,269.00
2,273.00
2,257.00
2,270.00
2,270.00
+0.04%
7,800
0.78
Aug 26, 2026
2,264.00
2,269.00
2,259.00
2,269.00
2,269.00
+0.27%
5,300
0.53
Aug 25, 2026
2,271.00
2,272.00
2,254.00
2,263.00
2,263.00
-0.31%
7,300
0.74
Aug 24, 2026
2,260.00
2,270.00
2,241.00
2,270.00
2,270.00
+0.53%
18,900
1.96
Aug 21, 2026
2,248.00
2,259.00
2,243.00
2,258.00
2,258.00
+0.31%
7,100
0.74
Aug 20, 2026
2,237.00
2,252.00
2,237.00
2,251.00
2,251.00
+0.45%
2,400
0.25
Aug 19, 2026
2,242.00
2,256.00
2,234.00
2,241.00
2,241.00
-0.04%
7,600
0.80
Aug 18, 2026
2,251.00
2,259.00
2,242.00
2,242.00
2,242.00
-0.80%
2,200
0.23
Aug 17, 2026
2,249.00
2,260.00
2,232.00
2,260.00
2,260.00
+1.35%
7,700
0.81
Aug 14, 2026
2,244.00
2,245.00
2,230.00
2,230.00
2,230.00
-0.67%
13,500
1.44
Aug 13, 2026
2,245.00
2,250.00
2,237.00
2,245.00
2,245.00
-0.13%
9,300
1.00
Aug 12, 2026
2,230.00
2,255.00
2,229.00
2,248.00
2,248.00
+0.40%
11,700
1.27
Aug 11, 2026
2,239.00
2,243.00
2,228.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 10, 2026
2,235.00
2,243.00
2,228.00
2,239.00
2,239.00
+0.27%
10,300
1.12
Aug 07, 2026
2,248.00
2,248.00
2,220.00
2,233.00
2,233.00
-0.67%
14,000
1.54
Aug 06, 2026
2,240.00
2,278.00
2,216.00
2,248.00
2,248.00
-1.53%
27,800
3.07
Aug 05, 2026
2,272.00
2,293.00
2,242.00
2,283.00
2,283.00
+1.47%
30,300
3.51
Aug 04, 2026
2,274.00
2,350.00
2,235.00
2,250.00
2,250.00
-1.23%
26,400
3.17
Aug 03, 2026
2,311.00
2,315.00
2,233.00
2,278.00
2,278.00
-1.43%
14,500
1.79
Jul 31, 2026
2,278.00
2,311.00
2,272.00
2,311.00
2,311.00
+1.72%
12,100
1.53
Jul 30, 2026
2,380.00
2,384.00
2,210.00
2,272.00
2,272.00
-4.01%
53,900
7.63
Jul 29, 2026
2,413.00
2,430.00
2,306.00
2,367.00
2,367.00
+6.96%
136,500
27.49
Jul 28, 2026
2,221.00
2,227.00
2,213.00
2,213.00
2,213.00
-0.18%
3,000
0.60
Jul 27, 2026
2,229.00
2,230.00
2,215.00
2,217.00
2,217.00
+0.23%
6,000
1.22
Jul 24, 2026
2,228.00
2,228.00
2,211.00
2,212.00
2,212.00
-0.63%
6,300
1.28
Jul 23, 2026
2,225.00
2,226.00
2,216.00
2,226.00
2,226.00
+0.27%
2,800
0.56
Jul 22, 2026
2,235.00
2,239.00
2,219.00
2,220.00
2,220.00
-0.67%
5,200
1.03
Jul 21, 2026
2,235.00
2,248.00
2,206.00
2,235.00
2,235.00
0.00%
10,400
2.09
Jul 20, 2026
2,235.00
2,250.00
2,195.00
2,235.00
2,235.00
0.00%
0
0.00
Jul 17, 2026
2,230.00
2,250.00
2,195.00
2,235.00
2,235.00
-0.18%
12,800
2.57
Jul 16, 2026
2,242.00
2,242.00
2,218.00
2,239.00
2,239.00
0.00%
3,200
0.64
Jul 15, 2026
2,210.00
2,249.00
2,200.00
2,239.00
2,239.00
+0.49%
11,500
2.33
Jul 14, 2026
2,284.00
2,284.00
2,226.00
2,228.00
2,228.00
-1.85%
9,600
1.97
Jul 13, 2026
2,300.00
2,300.00
2,251.00
2,270.00
2,270.00
-1.30%
4,900
0.99
Jul 10, 2026
2,300.00
2,300.00
2,278.00
2,300.00
2,300.00
+1.05%
5,600
1.12
Jul 09, 2026
2,272.00
2,276.00
2,270.00
2,276.00
2,276.00
+0.22%
1,700
0.33
Jul 08, 2026
2,269.00
2,271.00
2,266.00
2,271.00
2,271.00
+0.49%
2,200
0.42
Jul 07, 2026
2,266.00
2,271.00
2,260.00
2,260.00
2,260.00
+0.04%
3,000
0.56
Rows: