Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

YAMAU HOLDINGS CO. LTD. (5284) Historical Prices

0 Followers
JP:5284 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,098.002,098.002,085.002,093.002,093.00-0.24%5,2000.80
Nov 10, 20262,111.002,120.002,089.002,098.002,098.00+2.19%6,3000.97
Nov 09, 20262,068.002,113.002,068.002,098.002,098.00+2.19%11,4001.75
Nov 06, 20262,115.002,115.002,050.002,053.002,053.00-4.24%36,4006.12
Nov 05, 20262,145.002,166.002,144.002,144.002,144.00-0.05%3,4000.56
Nov 04, 20262,187.002,187.002,124.002,145.002,145.00-1.61%11,2001.84
Nov 03, 20262,180.002,190.002,180.002,180.002,180.000.00%00.00
Nov 02, 20262,186.002,190.002,180.002,180.002,180.00-0.27%1,8000.26
Oct 30, 20262,175.002,190.002,175.002,186.002,186.00+0.14%7,0000.96
Oct 29, 20262,200.002,200.002,180.002,183.002,183.00-1.04%5,3000.71
Oct 28, 20262,205.002,206.002,185.002,206.002,206.00+0.46%3,1000.41
Oct 27, 20262,195.002,207.002,190.002,196.002,196.000.00%5,2000.62
Oct 26, 20262,186.002,196.002,179.002,196.002,196.00+0.46%4,5000.43
Oct 23, 20262,192.002,200.002,160.002,186.002,186.00-0.86%17,5001.71
Oct 22, 20262,204.002,209.002,200.002,205.002,205.00+0.05%3,6000.35
Oct 21, 20262,197.002,210.002,192.002,204.002,204.00+0.87%4,4000.43
Oct 20, 20262,205.002,208.002,185.002,185.002,185.00-0.91%5,0000.49
Oct 19, 20262,206.002,213.002,200.002,205.002,205.00-0.32%7,3000.71
Oct 16, 20262,216.002,216.002,201.002,212.002,212.00+0.45%4,4000.43
Oct 15, 20262,202.002,208.002,192.002,202.002,202.000.00%12,2001.20
Oct 14, 20262,208.002,208.002,202.002,202.002,202.00-0.23%1,7000.16
Oct 13, 20262,200.002,211.002,200.002,207.002,207.00+0.32%5,3000.52
Oct 12, 20262,200.002,206.002,191.002,200.002,200.000.00%00.00
Oct 09, 20262,206.002,206.002,191.002,200.002,200.00-0.23%2,6000.25
Oct 08, 20262,213.002,219.002,190.002,205.002,205.00-0.32%10,9001.04
Oct 07, 20262,219.002,222.002,210.002,212.002,212.00-0.32%3,5000.33
Oct 06, 20262,208.002,219.002,208.002,219.002,219.00+0.32%4,0000.38
Oct 05, 20262,216.002,220.002,210.002,212.002,212.00-0.23%4,7000.45
Oct 02, 20262,229.002,231.002,215.002,217.002,217.00-0.36%8,6000.83
Oct 01, 20262,245.002,245.002,225.002,225.002,225.00-0.80%4,3000.41
Sep 30, 20262,228.002,243.002,215.002,243.002,243.00+0.85%7,1000.69
Sep 29, 20262,225.002,225.002,208.002,224.002,224.00-0.04%4,0000.38
Sep 28, 20262,246.002,246.002,220.002,225.002,225.000.00%7,5000.72
Sep 25, 20262,242.002,242.002,225.002,225.002,225.00+0.09%4,3000.41
Sep 24, 20262,245.002,248.002,223.002,223.002,223.00+0.18%9,8000.94
Sep 23, 20262,239.002,240.002,216.002,219.002,219.000.00%00.00
Sep 22, 20262,239.002,240.002,216.002,219.002,219.000.00%00.00
Sep 21, 20262,239.002,240.002,216.002,219.002,219.000.00%00.00
Sep 18, 20262,239.002,240.002,216.002,219.002,219.00-0.18%9,3000.90
Sep 17, 20262,216.002,231.002,216.002,223.002,223.00+0.32%12,4001.21
Sep 16, 20262,215.002,217.002,210.002,216.002,216.00+0.09%3,4000.33
Sep 15, 20262,220.002,220.002,200.002,214.002,214.00+0.05%6,4000.63
Sep 14, 20262,217.002,217.002,201.002,213.002,213.00+0.14%4,3000.42
Sep 11, 20262,202.002,213.002,191.002,210.002,210.00-0.09%5,5000.54
Sep 10, 20262,232.002,240.002,202.002,212.002,212.00-0.90%9,1000.91
Sep 09, 20262,250.002,250.002,232.002,232.002,232.00-0.27%2,0000.20
Sep 08, 20262,243.002,244.002,232.002,238.002,238.000.00%4,0000.40
Sep 07, 20262,245.002,265.002,235.002,238.002,238.00-0.44%11,6001.16
Sep 04, 20262,248.002,255.002,245.002,248.002,248.00+0.04%3,8000.38
Sep 03, 20262,244.002,253.002,244.002,247.002,247.00+0.09%2,8000.28