Want to see JP:5269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
363.00
366.00
362.00
365.00
365.00
+0.83%
101,900
0.56
Sep 16, 2026
363.00
367.00
362.00
362.00
362.00
-0.28%
94,400
0.52
Sep 15, 2026
361.00
366.00
361.00
363.00
363.00
+0.55%
104,700
0.58
Sep 14, 2026
359.00
363.00
358.00
361.00
361.00
+0.56%
88,700
0.49
Sep 11, 2026
357.00
363.00
357.00
359.00
359.00
-0.83%
179,700
0.99
Sep 10, 2026
360.00
367.00
357.00
362.00
362.00
0.00%
212,300
1.17
Sep 09, 2026
360.00
364.00
357.00
362.00
362.00
+0.28%
134,300
0.74
Sep 08, 2026
368.00
368.00
361.00
361.00
361.00
-2.43%
147,000
0.81
Sep 07, 2026
365.00
371.00
365.00
370.00
370.00
+1.65%
103,300
0.57
Sep 04, 2026
365.00
368.00
364.00
364.00
364.00
-0.55%
125,200
0.69
Sep 03, 2026
369.00
372.00
365.00
366.00
366.00
-0.81%
251,400
1.40
Sep 02, 2026
376.00
376.00
369.00
369.00
369.00
-2.64%
261,100
1.48
Sep 01, 2026
377.00
380.00
375.00
379.00
379.00
0.00%
177,300
1.01
Aug 31, 2026
382.00
382.00
377.00
379.00
379.00
-0.79%
162,000
0.92
Aug 28, 2026
380.00
389.00
380.00
382.00
382.00
+0.53%
230,700
1.32
Aug 27, 2026
387.00
388.00
380.00
380.00
380.00
-1.81%
201,700
1.16
Aug 26, 2026
390.00
391.00
384.00
387.00
387.00
-0.26%
247,200
1.44
Aug 25, 2026
385.00
389.00
384.00
388.00
388.00
+1.04%
189,900
1.11
Aug 24, 2026
387.00
389.00
384.00
384.00
384.00
0.00%
185,000
1.08
Aug 21, 2026
383.00
388.00
382.00
384.00
384.00
+0.26%
209,100
1.23
Aug 20, 2026
384.00
385.00
376.00
383.00
383.00
0.00%
273,900
1.65
Aug 19, 2026
389.00
389.00
380.00
383.00
383.00
-1.79%
336,100
2.07
Aug 18, 2026
390.00
395.00
382.00
390.00
390.00
+3.45%
1,027,000
6.92
Aug 17, 2026
372.00
378.00
370.00
377.00
377.00
+0.80%
296,400
2.02
Aug 14, 2026
367.00
376.00
363.00
374.00
374.00
+1.08%
348,400
2.38
Aug 13, 2026
363.00
372.00
361.00
370.00
370.00
+2.78%
407,200
2.79
Aug 12, 2026
357.00
361.00
355.00
360.00
360.00
+1.12%
266,100
1.77
Aug 11, 2026
356.00
357.00
338.00
356.00
356.00
0.00%
0
0.00
Aug 10, 2026
338.00
357.00
338.00
356.00
356.00
+4.09%
347,700
2.33
Aug 07, 2026
344.00
347.00
336.00
342.00
342.00
-0.87%
242,200
1.65
Aug 06, 2026
340.00
345.00
339.00
345.00
345.00
+2.07%
150,300
1.02
Aug 05, 2026
339.00
343.00
338.00
338.00
338.00
+0.30%
118,200
0.80
Aug 04, 2026
341.00
344.00
337.00
337.00
337.00
-0.88%
153,500
1.04
Aug 03, 2026
353.00
354.00
338.00
340.00
340.00
-0.29%
335,300
2.35
Jul 31, 2026
343.00
344.00
339.00
341.00
341.00
-0.58%
104,700
0.74
Jul 30, 2026
343.00
346.00
339.00
343.00
343.00
+0.59%
169,100
1.22
Jul 29, 2026
350.00
350.00
337.00
341.00
341.00
+2.10%
316,900
2.34
Jul 28, 2026
336.00
339.00
331.00
334.00
334.00
-1.47%
98,700
0.73
Jul 27, 2026
337.00
340.00
336.00
339.00
339.00
+2.11%
93,800
0.70
Jul 24, 2026
335.00
336.00
332.00
332.00
332.00
-1.19%
82,500
0.61
Jul 23, 2026
339.00
339.00
336.00
336.00
336.00
-0.59%
48,800
0.35
Jul 22, 2026
341.00
344.00
336.00
338.00
338.00
-0.88%
107,300
0.77
Jul 21, 2026
339.00
344.00
339.00
341.00
341.00
+1.49%
154,400
1.09
Jul 20, 2026
336.00
341.00
334.00
336.00
336.00
0.00%
0
0.00
Jul 17, 2026
338.00
341.00
334.00
336.00
336.00
-1.75%
164,700
1.15
Jul 16, 2026
343.00
346.00
341.00
342.00
342.00
-0.87%
96,900
0.67
Jul 15, 2026
345.00
348.00
341.00
345.00
345.00
+0.29%
174,800
1.21
Jul 14, 2026
338.00
345.00
337.00
344.00
344.00
+1.78%
118,300
0.82
Jul 13, 2026
341.00
342.00
336.00
338.00
338.00
-0.59%
98,600
0.68
Jul 10, 2026
341.00
345.00
340.00
340.00
340.00
+0.59%
187,400
1.31
Rows: