Education
About Us
Working with TipRanks
Follow Us
Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
881.00
938.00
881.00
924.00
924.00
+3.13%
56,200
0.42
Nov 07, 2025
880.00
915.00
830.00
896.00
896.00
+1.70%
122,500
0.92
Nov 06, 2025
849.00
887.00
840.00
881.00
881.00
+4.14%
72,500
0.55
Nov 05, 2025
824.00
852.00
816.00
846.00
846.00
+1.68%
59,400
0.45
Nov 04, 2025
795.00
832.00
778.00
832.00
832.00
+5.58%
65,100
0.50
Oct 31, 2025
799.00
807.00
785.00
788.00
788.00
-0.51%
30,200
0.23
Oct 30, 2025
798.00
798.00
776.00
792.00
792.00
-0.88%
44,100
0.34
Oct 29, 2025
808.00
819.00
787.00
799.00
799.00
-1.96%
47,200
0.36
Oct 28, 2025
865.00
867.00
815.00
815.00
815.00
-6.00%
76,400
0.59
Oct 27, 2025
866.00
878.00
843.00
867.00
867.00
+0.70%
45,500
0.35
Oct 24, 2025
887.00
887.00
839.00
861.00
861.00
-2.16%
46,900
0.37
Oct 23, 2025
885.00
894.00
877.00
880.00
880.00
-2.22%
17,900
0.14
Oct 22, 2025
881.00
905.00
878.00
900.00
900.00
+1.58%
11,200
0.09
Oct 21, 2025
897.00
912.00
886.00
886.00
886.00
-1.23%
27,400
0.22
Oct 20, 2025
892.00
910.00
880.00
897.00
897.00
+2.28%
31,200
0.25
Oct 17, 2025
919.00
926.00
875.00
877.00
877.00
-2.99%
43,500
0.34
Oct 16, 2025
886.00
904.00
874.00
904.00
904.00
+1.46%
32,000
0.25
Oct 15, 2025
870.00
895.00
867.00
891.00
891.00
+2.41%
20,300
0.16
Oct 14, 2025
873.00
883.00
861.00
870.00
870.00
-3.01%
42,800
0.34
Oct 10, 2025
896.00
917.00
891.00
897.00
897.00
-0.99%
21,300
0.17
Oct 09, 2025
896.00
909.00
895.00
906.00
906.00
+0.22%
25,100
0.20
Oct 08, 2025
899.00
924.00
895.00
904.00
904.00
+1.46%
41,800
0.34
Oct 07, 2025
931.00
946.00
884.00
891.00
891.00
-4.60%
93,700
0.76
Oct 06, 2025
998.00
998.00
934.00
934.00
934.00
-1.99%
76,800
0.63
Oct 03, 2025
935.00
966.00
934.00
953.00
953.00
+0.53%
45,200
0.37
Oct 02, 2025
964.00
982.00
946.00
948.00
948.00
-2.37%
57,300
0.48
Oct 01, 2025
1,039.00
1,039.00
970.00
971.00
971.00
-2.90%
104,800
0.88
Sep 30, 2025
1,043.00
1,050.00
991.00
1,000.00
1,000.00
-3.38%
126,800
1.09
Sep 29, 2025
1,040.00
1,087.00
1,020.00
1,035.00
1,035.00
-0.19%
308,200
2.76
Sep 26, 2025
1,020.00
1,066.00
982.00
1,037.00
1,037.00
+9.16%
477,000
4.57
Sep 25, 2025
936.00
950.00
927.00
950.00
950.00
+2.15%
66,100
0.64
Sep 24, 2025
944.00
944.00
921.00
930.00
930.00
-0.75%
47,500
0.46
Sep 22, 2025
979.00
996.00
924.00
937.00
937.00
-5.35%
134,200
1.33
Sep 19, 2025
1,010.00
1,024.00
962.00
990.00
990.00
-3.41%
158,900
1.61
Sep 18, 2025
1,010.00
1,056.00
970.00
1,025.00
1,025.00
+7.89%
247,500
2.61
Sep 17, 2025
973.00
981.00
940.00
950.00
950.00
-3.85%
63,200
0.67
Sep 16, 2025
960.00
1,010.00
928.00
988.00
988.00
+1.33%
169,000
1.85
Sep 12, 2025
996.00
996.00
942.00
975.00
975.00
-3.18%
136,600
1.53
Sep 11, 2025
1,023.00
1,087.00
996.00
1,007.00
1,007.00
-3.17%
122,000
1.39
Sep 10, 2025
1,065.00
1,078.00
1,025.00
1,040.00
1,040.00
-5.45%
154,000
1.80
Sep 09, 2025
1,200.00
1,215.00
1,100.00
1,100.00
1,100.00
-6.86%
302,900
3.74
Sep 08, 2025
1,169.00
1,249.00
1,146.00
1,181.00
1,181.00
+5.82%
373,600
4.95
Sep 05, 2025
1,400.00
1,400.00
1,018.00
1,116.00
1,116.00
-10.65%
1,065,100
18.14
Sep 04, 2025
1,107.00
1,317.00
1,073.00
1,249.00
1,249.00
+22.81%
2,219,300
93.93
Sep 03, 2025
875.00
1,017.00
875.00
1,017.00
1,017.00
+17.30%
194,500
9.36
Sep 02, 2025
844.00
874.00
822.00
867.00
867.00
+3.21%
83,100
4.17
Sep 01, 2025
820.00
840.00
803.00
840.00
840.00
-0.24%
48,900
2.50
Aug 29, 2025
860.00
869.00
834.00
842.00
842.00
+3.19%
159,000
9.13
Aug 28, 2025
740.00
817.00
740.00
816.00
816.00
+11.02%
108,900
6.69
Aug 27, 2025
735.00
736.00
730.00
735.00
735.00
+0.41%
10,000
0.62
Rows: