Want to see JP:5268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
861.00
865.00
857.00
857.00
857.00
-0.58%
5,500
0.70
Sep 15, 2026
861.00
862.00
859.00
862.00
862.00
-0.46%
2,300
0.29
Sep 14, 2026
868.00
868.00
861.00
866.00
866.00
+1.05%
3,700
0.44
Sep 11, 2026
881.00
881.00
854.00
857.00
857.00
-1.72%
5,200
0.62
Sep 10, 2026
872.00
885.00
870.00
872.00
872.00
-1.47%
5,800
0.68
Sep 09, 2026
877.00
892.00
860.00
885.00
885.00
+0.91%
8,400
0.98
Sep 08, 2026
919.00
919.00
877.00
877.00
877.00
-4.47%
21,000
2.50
Sep 07, 2026
899.00
945.00
876.00
918.00
918.00
+3.03%
46,400
5.92
Sep 04, 2026
899.00
899.00
880.00
891.00
891.00
-0.89%
4,600
0.58
Sep 03, 2026
900.00
900.00
881.00
899.00
899.00
0.00%
12,300
1.57
Sep 02, 2026
851.00
899.00
850.00
899.00
899.00
+6.39%
29,100
3.89
Sep 01, 2026
854.00
854.00
845.00
845.00
845.00
-0.35%
4,100
0.54
Aug 31, 2026
847.00
848.00
841.00
848.00
848.00
+1.56%
1,500
0.20
Aug 28, 2026
844.00
850.00
834.00
835.00
835.00
-1.30%
5,700
0.72
Aug 27, 2026
843.00
847.00
843.00
846.00
846.00
+0.48%
1,600
0.20
Aug 26, 2026
839.00
845.00
837.00
842.00
842.00
+0.36%
4,400
0.54
Aug 25, 2026
840.00
842.00
829.00
839.00
839.00
-0.59%
4,200
0.50
Aug 24, 2026
830.00
849.00
830.00
844.00
844.00
+1.69%
6,300
0.71
Aug 21, 2026
817.00
830.00
817.00
830.00
830.00
+1.59%
2,000
0.23
Aug 20, 2026
825.00
826.00
817.00
817.00
817.00
-0.73%
1,900
0.22
Aug 19, 2026
840.00
840.00
821.00
823.00
823.00
-2.26%
5,500
0.63
Aug 18, 2026
862.00
863.00
842.00
842.00
842.00
-2.32%
2,100
0.24
Aug 17, 2026
878.00
878.00
850.00
862.00
862.00
-0.92%
4,800
0.54
Aug 14, 2026
870.00
877.00
870.00
870.00
870.00
+0.23%
9,900
1.12
Aug 13, 2026
855.00
880.00
850.00
868.00
868.00
+1.40%
7,400
0.84
Aug 12, 2026
845.00
856.00
843.00
856.00
856.00
+1.30%
6,900
0.78
Aug 11, 2026
845.00
860.00
830.00
845.00
845.00
0.00%
0
0.00
Aug 10, 2026
843.00
860.00
830.00
845.00
845.00
+0.12%
5,200
0.55
Aug 07, 2026
835.00
870.00
815.00
844.00
844.00
+1.69%
28,500
3.15
Aug 06, 2026
824.00
830.00
824.00
830.00
830.00
+0.48%
7,300
0.81
Aug 05, 2026
820.00
826.00
820.00
826.00
826.00
+0.85%
3,200
0.35
Aug 04, 2026
814.00
825.00
814.00
819.00
819.00
+0.61%
4,800
0.52
Aug 03, 2026
814.00
814.00
807.00
814.00
814.00
0.00%
3,000
0.33
Jul 31, 2026
806.00
814.00
806.00
814.00
814.00
+0.62%
400
0.04
Jul 30, 2026
792.00
810.00
788.00
809.00
809.00
+0.25%
5,300
0.58
Jul 29, 2026
826.00
826.00
804.00
807.00
807.00
-1.34%
1,900
0.21
Jul 28, 2026
798.00
818.00
798.00
818.00
818.00
-1.21%
1,700
0.17
Jul 27, 2026
827.00
828.00
819.00
828.00
828.00
+0.98%
1,300
0.13
Jul 24, 2026
821.00
821.00
810.00
820.00
820.00
-1.56%
3,000
0.30
Jul 23, 2026
833.00
833.00
821.00
833.00
833.00
0.00%
5,500
0.53
Jul 22, 2026
787.00
833.00
787.00
833.00
833.00
+6.25%
9,700
0.87
Jul 21, 2026
797.00
797.00
784.00
784.00
784.00
-0.88%
3,500
0.31
Jul 20, 2026
791.00
800.00
791.00
791.00
791.00
0.00%
0
0.00
Jul 17, 2026
792.00
800.00
791.00
791.00
791.00
-1.13%
9,900
0.87
Jul 16, 2026
811.00
816.00
785.00
800.00
800.00
-1.60%
24,700
2.21
Jul 15, 2026
833.00
833.00
806.00
813.00
813.00
-0.73%
3,800
0.34
Jul 14, 2026
818.00
830.00
806.00
819.00
819.00
-1.68%
5,800
0.52
Jul 13, 2026
839.00
839.00
833.00
833.00
833.00
-0.72%
7,100
0.65
Jul 10, 2026
841.00
841.00
829.00
839.00
839.00
+0.48%
6,300
0.58
Jul 09, 2026
837.00
837.00
835.00
835.00
835.00
-0.48%
1,200
0.11
Rows: