Want to see JP:5258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
436.00
437.00
431.00
432.00
432.00
-0.92%
27,100
0.28
Sep 15, 2026
429.00
439.00
427.00
436.00
436.00
+2.11%
60,200
0.62
Sep 14, 2026
408.00
431.00
407.00
427.00
427.00
+3.89%
68,200
0.70
Sep 11, 2026
409.00
414.00
407.00
411.00
411.00
-2.14%
58,200
0.59
Sep 10, 2026
410.00
421.00
410.00
420.00
420.00
+1.94%
37,700
0.38
Sep 09, 2026
419.00
424.00
411.00
412.00
412.00
-1.67%
46,100
0.46
Sep 08, 2026
428.00
431.00
419.00
419.00
419.00
-2.10%
63,500
0.64
Sep 07, 2026
433.00
434.00
426.00
428.00
428.00
-1.15%
131,900
1.31
Sep 04, 2026
425.00
438.00
425.00
433.00
433.00
+3.10%
90,100
0.90
Sep 03, 2026
419.00
428.00
419.00
420.00
420.00
+0.24%
36,800
0.36
Sep 02, 2026
432.00
432.00
419.00
419.00
419.00
-3.90%
109,000
1.07
Sep 01, 2026
440.00
444.00
436.00
436.00
436.00
-0.91%
41,500
0.40
Aug 31, 2026
437.00
441.00
432.00
440.00
440.00
+0.92%
77,800
0.74
Aug 28, 2026
432.00
444.00
432.00
436.00
436.00
+0.93%
76,500
0.73
Aug 27, 2026
427.00
437.00
426.00
432.00
432.00
+1.17%
45,600
0.42
Aug 26, 2026
431.00
434.00
426.00
427.00
427.00
-1.16%
40,000
0.37
Aug 25, 2026
426.00
434.00
425.00
432.00
432.00
+1.41%
66,600
0.61
Aug 24, 2026
441.00
444.00
425.00
426.00
426.00
-3.40%
86,500
0.78
Aug 21, 2026
432.00
448.00
430.00
441.00
441.00
+0.92%
59,600
0.53
Aug 20, 2026
425.00
438.00
418.00
437.00
437.00
+4.05%
105,700
0.95
Aug 19, 2026
425.00
433.00
416.00
420.00
420.00
-2.55%
149,300
1.34
Aug 18, 2026
447.00
459.00
427.00
431.00
431.00
-3.79%
240,900
2.21
Aug 17, 2026
475.00
483.00
446.00
448.00
448.00
+2.28%
434,400
4.06
Aug 14, 2026
438.00
441.00
431.00
438.00
438.00
0.00%
139,400
1.28
Aug 13, 2026
438.00
442.00
426.00
438.00
438.00
0.00%
150,900
1.31
Aug 12, 2026
437.00
442.00
431.00
438.00
438.00
+0.23%
54,300
0.42
Aug 11, 2026
437.00
448.00
425.00
437.00
437.00
0.00%
0
0.00
Aug 10, 2026
448.00
448.00
425.00
437.00
437.00
-2.67%
148,800
1.10
Aug 07, 2026
436.00
449.00
433.00
449.00
449.00
+2.05%
160,500
1.18
Aug 06, 2026
434.00
440.00
428.00
440.00
440.00
+1.85%
81,500
0.60
Aug 05, 2026
425.00
436.00
424.00
432.00
432.00
+2.13%
77,100
0.56
Aug 04, 2026
431.00
435.00
422.00
423.00
423.00
-2.08%
53,700
0.39
Aug 03, 2026
419.00
437.00
400.00
432.00
432.00
+3.10%
184,400
1.37
Jul 31, 2026
420.00
428.00
413.00
419.00
419.00
-1.64%
54,700
0.41
Jul 30, 2026
419.00
426.00
412.00
426.00
426.00
+1.67%
105,500
0.80
Jul 29, 2026
407.00
419.00
406.00
419.00
419.00
+3.97%
84,000
0.63
Jul 28, 2026
413.00
415.00
402.00
403.00
403.00
-2.42%
44,800
0.34
Jul 27, 2026
407.00
417.00
407.00
413.00
413.00
+1.47%
41,500
0.31
Jul 24, 2026
415.00
416.00
406.00
407.00
407.00
-1.69%
31,400
0.24
Jul 23, 2026
408.00
416.00
404.00
414.00
414.00
+1.47%
67,600
0.51
Jul 22, 2026
420.00
424.00
404.00
408.00
408.00
-2.63%
56,400
0.42
Jul 21, 2026
420.00
429.00
416.00
419.00
419.00
+0.72%
106,300
0.79
Jul 20, 2026
416.00
433.00
412.00
416.00
416.00
0.00%
0
0.00
Jul 17, 2026
433.00
433.00
412.00
416.00
416.00
-3.93%
128,500
0.95
Jul 16, 2026
438.00
445.00
429.00
433.00
433.00
-1.14%
75,800
0.56
Jul 15, 2026
432.00
444.00
430.00
438.00
438.00
0.00%
93,600
0.69
Jul 14, 2026
425.00
444.00
425.00
438.00
438.00
+1.86%
112,600
0.82
Jul 13, 2026
427.00
435.00
421.00
430.00
430.00
+0.70%
116,100
0.84
Jul 10, 2026
411.00
428.00
407.00
427.00
427.00
+4.66%
172,800
1.26
Jul 09, 2026
395.00
414.00
395.00
408.00
408.00
+2.77%
114,700
0.84
Rows: