tiprankstipranks
Monstarlab Holdings Inc. (JP:5255)
:5255
Japanese Market
5255
Monstarlab Holdings Inc.
RESEARCH TOOLSreports
Want to see JP:5255 full AI Analyst Report?

Monstarlab Holdings Inc. (5255) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
87.00
89.00
84.00
85.00
85.00
-5.56%
505,600
1.25
Sep 10, 2026
88.00
90.00
87.00
90.00
90.00
+3.45%
124,900
0.31
Sep 09, 2026
90.00
90.00
87.00
87.00
87.00
-3.33%
230,900
0.56
Sep 08, 2026
90.00
90.00
88.00
90.00
90.00
0.00%
217,300
0.53
Sep 07, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
237,400
0.56
Sep 04, 2026
91.00
93.00
91.00
91.00
91.00
-1.09%
149,600
0.35
Sep 03, 2026
92.00
94.00
92.00
92.00
92.00
+1.10%
253,400
0.58
Sep 02, 2026
95.00
96.00
90.00
91.00
91.00
-5.21%
409,700
0.93
Sep 01, 2026
97.00
98.00
94.00
96.00
96.00
-1.03%
262,500
0.58
Aug 31, 2026
93.00
97.00
90.00
97.00
97.00
+4.30%
610,200
1.35
Aug 28, 2026
92.00
94.00
91.00
93.00
93.00
+1.09%
135,600
0.29
Aug 27, 2026
89.00
94.00
89.00
92.00
92.00
+2.22%
471,500
1.01
Aug 26, 2026
91.00
91.00
88.00
90.00
90.00
-1.10%
281,400
0.59
Aug 25, 2026
91.00
91.00
89.00
91.00
91.00
0.00%
157,900
0.33
Aug 24, 2026
90.00
92.00
89.00
91.00
91.00
+1.11%
146,800
0.30
Aug 21, 2026
90.00
91.00
89.00
90.00
90.00
-2.17%
138,100
0.28
Aug 20, 2026
85.00
92.00
85.00
92.00
92.00
+5.75%
451,300
0.92
Aug 19, 2026
89.00
90.00
85.00
87.00
87.00
-2.25%
531,000
1.07
Aug 18, 2026
93.00
94.00
89.00
89.00
89.00
-4.30%
394,400
0.79
Aug 17, 2026
89.00
95.00
87.00
93.00
93.00
-6.06%
1,277,000
2.59
Aug 14, 2026
100.00
101.00
96.00
99.00
99.00
-1.00%
1,087,500
2.22
Aug 13, 2026
99.00
101.00
97.00
100.00
100.00
+2.04%
484,400
0.91
Aug 12, 2026
101.00
102.00
97.00
98.00
98.00
-2.00%
282,900
0.53
Aug 11, 2026
100.00
103.00
98.00
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
100.00
103.00
98.00
100.00
100.00
-1.96%
411,900
0.76
Aug 07, 2026
99.00
102.00
98.00
102.00
102.00
+3.03%
289,100
0.53
Aug 06, 2026
100.00
102.00
96.00
99.00
99.00
-1.98%
486,500
0.90
Aug 05, 2026
95.00
104.00
95.00
101.00
101.00
+6.32%
960,300
1.80
Aug 04, 2026
91.00
95.00
89.00
95.00
95.00
+4.40%
350,500
0.66
Aug 03, 2026
87.00
92.00
85.00
91.00
91.00
+4.60%
261,700
0.50
Jul 31, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
184,300
0.35
Jul 30, 2026
85.00
88.00
84.00
87.00
87.00
+1.16%
208,100
0.40
Jul 29, 2026
87.00
88.00
83.00
86.00
86.00
-1.15%
363,900
0.70
Jul 28, 2026
90.00
90.00
86.00
87.00
87.00
-3.33%
352,100
0.68
Jul 27, 2026
89.00
94.00
88.00
90.00
90.00
+2.27%
384,200
0.75
Jul 24, 2026
90.00
90.00
88.00
88.00
88.00
-3.30%
113,900
0.22
Jul 23, 2026
90.00
91.00
88.00
91.00
91.00
+1.11%
168,100
0.33
Jul 22, 2026
91.00
93.00
88.00
90.00
90.00
-2.17%
496,300
0.96
Jul 21, 2026
88.00
92.00
88.00
92.00
92.00
+4.55%
165,700
0.32
Jul 20, 2026
88.00
93.00
86.00
88.00
88.00
0.00%
0
0.00
Jul 17, 2026
91.00
93.00
86.00
88.00
88.00
-4.35%
397,300
0.76
Jul 16, 2026
93.00
93.00
90.00
92.00
92.00
-4.17%
480,200
0.93
Jul 15, 2026
91.00
96.00
88.00
96.00
96.00
+6.67%
448,300
0.86
Jul 14, 2026
89.00
90.00
87.00
90.00
90.00
+1.12%
166,000
0.32
Jul 13, 2026
89.00
89.00
86.00
89.00
89.00
-1.11%
357,700
0.68
Jul 10, 2026
82.00
90.00
81.00
90.00
90.00
+9.76%
436,900
0.84
Jul 09, 2026
81.00
83.00
81.00
82.00
82.00
0.00%
76,300
0.14
Jul 08, 2026
83.00
83.00
79.00
82.00
82.00
-2.38%
502,600
0.96
Jul 07, 2026
87.00
91.00
83.00
84.00
84.00
-1.18%
873,400
1.69
Jul 06, 2026
82.00
85.00
81.00
85.00
85.00
+6.25%
378,500
0.72
Rows:
50