Want to see JP:5253 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,606.00
1,626.00
1,590.00
1,600.00
1,600.00
-2.50%
964,500
0.54
Sep 10, 2026
1,616.00
1,673.00
1,602.00
1,641.00
1,641.00
+2.50%
1,540,700
0.88
Sep 09, 2026
1,650.00
1,661.00
1,592.00
1,601.00
1,601.00
-3.96%
1,085,300
0.61
Sep 08, 2026
1,754.00
1,754.00
1,636.00
1,667.00
1,667.00
-2.74%
2,162,700
1.22
Sep 07, 2026
1,645.00
1,723.00
1,635.00
1,714.00
1,714.00
+3.63%
1,402,700
0.79
Sep 04, 2026
1,626.00
1,654.00
1,606.00
1,654.00
1,654.00
+1.66%
960,400
0.54
Sep 03, 2026
1,620.00
1,654.00
1,606.00
1,627.00
1,627.00
+1.69%
1,147,300
0.65
Sep 02, 2026
1,591.00
1,626.00
1,579.00
1,600.00
1,600.00
-0.93%
991,100
0.56
Sep 01, 2026
1,656.00
1,685.00
1,603.00
1,615.00
1,615.00
-3.70%
1,252,700
0.71
Aug 31, 2026
1,701.00
1,712.00
1,669.00
1,677.00
1,677.00
-3.06%
1,091,200
0.62
Aug 28, 2026
1,699.00
1,763.00
1,691.00
1,730.00
1,730.00
+2.85%
1,719,000
0.98
Aug 27, 2026
1,689.00
1,699.00
1,645.00
1,682.00
1,682.00
-1.23%
1,530,800
0.87
Aug 26, 2026
1,603.00
1,725.00
1,599.00
1,703.00
1,703.00
+5.06%
2,321,700
1.33
Aug 25, 2026
1,613.00
1,642.00
1,601.00
1,621.00
1,621.00
+0.50%
1,251,800
0.72
Aug 24, 2026
1,538.00
1,618.00
1,538.00
1,613.00
1,613.00
+7.46%
2,173,500
1.25
Aug 21, 2026
1,525.00
1,537.00
1,490.00
1,501.00
1,501.00
-2.53%
662,200
0.38
Aug 20, 2026
1,507.00
1,549.00
1,503.00
1,540.00
1,540.00
+3.01%
827,400
0.47
Aug 19, 2026
1,550.00
1,562.00
1,495.00
1,495.00
1,495.00
-2.92%
945,000
0.53
Aug 18, 2026
1,540.00
1,571.00
1,505.00
1,540.00
1,540.00
+0.13%
1,809,700
1.01
Aug 17, 2026
1,540.00
1,563.00
1,505.00
1,538.00
1,538.00
+0.59%
1,198,500
0.67
Aug 14, 2026
1,521.00
1,548.00
1,469.00
1,529.00
1,529.00
+0.20%
2,227,900
1.23
Aug 13, 2026
1,511.00
1,636.00
1,502.00
1,526.00
1,526.00
-6.38%
4,596,600
2.59
Aug 12, 2026
1,600.00
1,630.00
1,586.00
1,630.00
1,630.00
+1.24%
1,628,900
0.88
Aug 11, 2026
1,610.00
1,658.00
1,592.00
1,610.00
1,610.00
0.00%
0
0.00
Aug 10, 2026
1,617.00
1,658.00
1,592.00
1,610.00
1,610.00
-1.35%
1,466,200
0.79
Aug 07, 2026
1,580.00
1,635.00
1,571.00
1,632.00
1,632.00
+3.49%
1,336,900
0.72
Aug 06, 2026
1,525.00
1,587.00
1,516.00
1,577.00
1,577.00
+3.00%
987,500
0.53
Aug 05, 2026
1,478.00
1,540.00
1,451.00
1,531.00
1,531.00
+4.93%
1,313,000
0.71
Aug 04, 2026
1,453.00
1,509.00
1,440.00
1,459.00
1,459.00
+0.14%
1,050,600
0.57
Aug 03, 2026
1,445.00
1,471.00
1,387.00
1,457.00
1,457.00
-0.21%
1,789,000
0.98
Jul 31, 2026
1,506.00
1,520.00
1,460.00
1,460.00
1,460.00
-5.56%
1,829,100
1.02
Jul 30, 2026
1,525.00
1,602.00
1,500.00
1,546.00
1,546.00
-0.06%
1,923,600
1.09
Jul 29, 2026
1,586.00
1,602.00
1,452.00
1,547.00
1,547.00
-3.79%
4,186,500
2.45
Jul 28, 2026
1,649.00
1,700.00
1,570.00
1,608.00
1,608.00
-2.55%
5,686,400
3.50
Jul 27, 2026
1,475.00
1,650.00
1,464.00
1,650.00
1,650.00
+22.22%
6,710,300
4.42
Jul 24, 2026
1,465.00
1,514.00
1,336.00
1,350.00
1,350.00
-12.62%
4,733,900
3.26
Jul 23, 2026
1,681.00
1,724.00
1,511.00
1,545.00
1,545.00
-8.69%
7,130,600
5.28
Jul 22, 2026
1,612.00
1,714.00
1,586.00
1,692.00
1,692.00
+3.61%
2,059,500
1.55
Jul 21, 2026
1,700.00
1,746.00
1,627.00
1,633.00
1,633.00
-0.43%
2,019,600
1.55
Jul 20, 2026
1,640.00
1,688.00
1,619.00
1,640.00
1,640.00
0.00%
0
0.00
Jul 17, 2026
1,668.00
1,688.00
1,619.00
1,640.00
1,640.00
-2.21%
1,180,600
0.91
Jul 16, 2026
1,705.00
1,741.00
1,656.00
1,677.00
1,677.00
-1.18%
1,091,600
0.84
Jul 15, 2026
1,672.00
1,702.00
1,650.00
1,697.00
1,697.00
+0.18%
888,800
0.69
Jul 14, 2026
1,660.00
1,698.00
1,645.00
1,694.00
1,694.00
+3.23%
1,105,000
0.86
Jul 13, 2026
1,601.00
1,651.00
1,591.00
1,641.00
1,641.00
+1.80%
1,044,300
0.82
Jul 10, 2026
1,625.00
1,645.00
1,583.00
1,612.00
1,612.00
-1.23%
913,300
0.72
Jul 09, 2026
1,586.00
1,649.00
1,533.00
1,632.00
1,632.00
+0.87%
1,762,900
1.40
Jul 08, 2026
1,609.00
1,677.00
1,569.00
1,618.00
1,618.00
-0.43%
1,793,500
1.43
Jul 07, 2026
1,608.00
1,655.00
1,581.00
1,625.00
1,625.00
+0.56%
1,556,000
1.24
Jul 06, 2026
1,552.00
1,629.00
1,544.00
1,616.00
1,616.00
+4.39%
2,174,600
1.75
Rows: