Education
About Us
Working with TipRanks
Follow Us
Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
524.00
524.00
512.00
519.00
519.00
+2.17%
1,500
0.19
Oct 24, 2025
500.00
508.00
500.00
508.00
508.00
0.00%
1,700
0.20
Oct 23, 2025
523.00
523.00
505.00
508.00
508.00
+0.20%
2,400
0.28
Oct 22, 2025
499.00
507.00
497.00
507.00
507.00
+2.01%
3,600
0.42
Oct 21, 2025
491.00
497.00
481.00
497.00
497.00
+2.90%
4,200
0.49
Oct 20, 2025
483.00
489.00
482.00
483.00
483.00
-0.82%
9,600
1.13
Oct 17, 2025
498.00
498.00
487.00
487.00
487.00
-2.60%
5,200
0.61
Oct 16, 2025
523.00
523.00
497.00
500.00
500.00
-4.21%
6,000
0.71
Oct 15, 2025
526.00
526.00
522.00
522.00
522.00
+3.16%
1,300
0.15
Oct 14, 2025
527.00
527.00
500.00
506.00
506.00
-5.77%
10,600
1.16
Oct 10, 2025
547.00
547.00
535.00
537.00
537.00
-2.19%
5,100
0.56
Oct 09, 2025
551.00
551.00
548.00
549.00
549.00
-1.08%
3,800
0.42
Oct 08, 2025
550.00
555.00
550.00
555.00
555.00
-0.36%
4,000
0.44
Oct 07, 2025
554.00
558.00
551.00
557.00
557.00
-0.18%
4,400
0.48
Oct 06, 2025
578.00
578.00
552.00
558.00
558.00
-1.41%
14,500
1.62
Oct 03, 2025
572.00
582.00
561.00
566.00
566.00
-1.22%
22,600
2.63
Oct 02, 2025
587.00
592.00
567.00
573.00
573.00
+1.06%
59,600
7.75
Oct 01, 2025
487.00
567.00
485.00
567.00
567.00
+16.43%
11,400
1.51
Sep 30, 2025
495.00
495.00
487.00
487.00
487.00
-1.62%
1,600
0.21
Sep 29, 2025
510.00
520.00
479.00
495.00
495.00
-0.67%
3,900
0.52
Sep 26, 2025
485.00
498.33
485.00
498.33
498.33
+0.67%
4,800
0.64
Sep 25, 2025
483.33
495.00
483.33
495.00
495.00
+0.34%
2,700
0.36
Sep 24, 2025
486.67
500.00
486.67
493.33
493.33
-1.33%
4,500
0.60
Sep 22, 2025
514.33
514.33
494.00
500.00
500.00
+1.35%
3,000
0.40
Sep 19, 2025
513.33
513.33
493.33
493.33
493.33
-4.52%
9,300
1.27
Sep 18, 2025
479.67
516.67
476.67
516.67
516.67
+6.82%
17,100
2.42
Sep 17, 2025
483.67
496.67
474.33
483.67
483.67
0.00%
0
0.00
Sep 16, 2025
496.67
496.67
474.33
483.67
483.67
-0.62%
8,100
1.14
Sep 12, 2025
486.33
507.67
476.67
486.67
486.67
-1.95%
6,600
0.94
Sep 11, 2025
506.67
508.00
480.00
496.33
496.33
-2.04%
39,000
6.10
Sep 10, 2025
446.67
516.33
446.67
506.67
506.67
+13.43%
126,600
28.74
Sep 09, 2025
440.00
446.67
440.00
446.67
446.67
+0.15%
4,500
1.04
Sep 08, 2025
440.00
446.00
440.00
446.00
446.00
+1.36%
5,100
1.19
Sep 05, 2025
440.00
440.00
440.00
440.00
440.00
-0.90%
600
0.14
Sep 04, 2025
444.00
444.00
444.00
444.00
444.00
0.00%
300
0.07
Sep 03, 2025
436.67
444.00
436.67
444.00
444.00
0.00%
2,700
0.64
Sep 02, 2025
444.33
444.33
435.33
444.00
444.00
+2.07%
1,500
0.35
Sep 01, 2025
440.00
440.00
435.00
435.00
435.00
-2.17%
1,200
0.28
Aug 29, 2025
440.00
445.00
440.00
444.67
444.67
+3.17%
6,300
1.49
Aug 28, 2025
431.00
439.67
431.00
431.00
431.00
0.00%
0
0.00
Aug 27, 2025
439.67
439.67
431.00
431.00
431.00
-1.52%
1,800
0.42
Aug 26, 2025
436.67
438.00
431.33
437.67
437.67
+1.55%
1,800
0.41
Aug 25, 2025
431.00
431.00
431.00
431.00
431.00
-1.15%
600
0.13
Aug 22, 2025
446.00
446.00
436.00
436.00
436.00
-2.24%
1,800
0.40
Aug 21, 2025
434.00
446.00
434.00
446.00
446.00
+0.98%
2,700
0.60
Aug 20, 2025
432.33
441.67
432.33
441.67
441.67
0.00%
600
0.09
Aug 19, 2025
440.33
442.33
432.33
441.67
441.67
+1.38%
3,600
0.54
Aug 18, 2025
429.33
440.00
429.33
435.67
435.67
+2.03%
4,200
0.64
Aug 15, 2025
423.67
427.00
423.67
427.00
427.00
0.00%
1,800
0.27
Aug 14, 2025
426.67
442.67
426.67
427.00
427.00
-2.21%
6,300
0.95
Rows: