Want to see JP:5252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
885.00
895.00
853.00
892.00
892.00
+1.36%
20,600
2.04
Sep 10, 2026
865.00
880.00
865.00
880.00
880.00
+1.73%
13,300
1.30
Sep 09, 2026
850.00
865.00
850.00
865.00
865.00
+4.22%
30,200
3.08
Sep 08, 2026
800.00
850.00
800.00
830.00
830.00
+3.75%
92,300
10.99
Sep 07, 2026
745.00
845.00
745.00
800.00
800.00
+7.38%
52,600
6.90
Sep 04, 2026
745.00
745.00
745.00
745.00
745.00
+2.05%
200
0.03
Sep 03, 2026
730.00
732.00
717.00
730.00
730.00
0.00%
7,500
0.98
Sep 02, 2026
725.00
750.00
720.00
730.00
730.00
-3.31%
11,700
1.56
Sep 01, 2026
755.00
755.00
755.00
755.00
755.00
-0.13%
100
0.01
Aug 31, 2026
744.00
757.00
738.00
756.00
756.00
-0.13%
2,100
0.28
Aug 28, 2026
761.00
761.00
750.00
757.00
757.00
-1.69%
2,300
0.30
Aug 27, 2026
790.00
790.00
750.00
770.00
770.00
-2.04%
7,900
1.06
Aug 26, 2026
775.00
798.00
763.00
786.00
786.00
-0.51%
3,200
0.43
Aug 25, 2026
778.00
790.00
763.00
790.00
790.00
+0.64%
2,800
0.37
Aug 24, 2026
774.00
791.00
760.00
785.00
785.00
-0.51%
1,600
0.21
Aug 21, 2026
801.00
801.00
776.00
789.00
789.00
-1.62%
900
0.12
Aug 20, 2026
786.00
802.00
786.00
802.00
802.00
+1.13%
400
0.05
Aug 19, 2026
819.00
819.00
793.00
793.00
793.00
-1.37%
200
0.03
Aug 18, 2026
826.00
826.00
792.00
804.00
804.00
-2.55%
3,700
0.48
Aug 17, 2026
825.00
825.00
810.00
825.00
825.00
-0.12%
400
0.05
Aug 14, 2026
810.00
826.00
808.00
826.00
826.00
+0.12%
3,200
0.41
Aug 13, 2026
814.00
825.00
814.00
825.00
825.00
-0.48%
400
0.05
Aug 12, 2026
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Aug 11, 2026
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Aug 10, 2026
829.00
829.00
829.00
829.00
829.00
-0.12%
100
0.01
Aug 07, 2026
796.00
831.00
796.00
830.00
830.00
+2.34%
11,700
1.46
Aug 06, 2026
811.00
811.00
805.00
811.00
811.00
0.00%
0
0.00
Aug 05, 2026
805.00
811.00
805.00
811.00
811.00
-1.10%
200
0.02
Aug 04, 2026
794.00
825.00
784.00
820.00
820.00
+1.36%
8,700
1.09
Aug 03, 2026
810.00
817.00
802.00
809.00
809.00
-0.12%
12,900
1.65
Jul 31, 2026
810.00
810.00
810.00
810.00
810.00
0.00%
3,100
0.40
Jul 30, 2026
810.00
810.00
808.00
810.00
810.00
+0.75%
3,700
0.48
Jul 29, 2026
812.00
814.00
798.00
804.00
804.00
+1.52%
11,900
1.58
Jul 28, 2026
825.00
826.00
792.00
792.00
792.00
-2.22%
12,700
1.67
Jul 27, 2026
806.00
815.00
805.00
810.00
810.00
+2.53%
2,600
0.34
Jul 24, 2026
795.00
795.00
775.00
790.00
790.00
-1.25%
600
0.07
Jul 23, 2026
804.00
805.00
790.00
800.00
800.00
+0.13%
2,600
0.31
Jul 22, 2026
800.00
800.00
799.00
799.00
799.00
+1.14%
4,400
0.48
Jul 21, 2026
791.00
791.00
776.00
790.00
790.00
+5.90%
3,400
0.37
Jul 20, 2026
746.00
780.00
746.00
746.00
746.00
0.00%
0
0.00
Jul 17, 2026
780.00
780.00
746.00
746.00
746.00
-2.48%
900
0.10
Jul 16, 2026
766.00
766.00
765.00
765.00
765.00
-0.13%
400
0.04
Jul 15, 2026
786.00
786.00
762.00
766.00
766.00
+5.51%
8,500
0.93
Jul 14, 2026
748.00
748.00
726.00
726.00
726.00
-4.85%
2,400
0.26
Jul 13, 2026
770.00
787.00
732.00
763.00
763.00
+7.46%
9,600
1.07
Jul 10, 2026
781.00
781.00
708.00
710.00
710.00
-9.09%
10,000
1.13
Jul 09, 2026
769.00
781.00
743.00
781.00
781.00
-0.38%
10,700
1.23
Jul 08, 2026
787.00
798.00
748.00
784.00
784.00
+1.55%
16,700
1.97
Jul 07, 2026
774.00
796.00
757.00
772.00
772.00
+0.92%
29,500
3.68
Jul 06, 2026
814.00
814.00
760.00
765.00
765.00
-6.13%
7,100
0.89
Rows: