Want to see JP:5247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
551.00
555.00
551.00
555.00
555.00
0.00%
1,100
0.23
Sep 10, 2026
546.00
555.00
546.00
555.00
555.00
+1.09%
2,000
0.42
Sep 09, 2026
547.00
561.00
545.00
549.00
549.00
-0.72%
4,300
0.90
Sep 08, 2026
559.00
563.00
553.00
553.00
553.00
-1.95%
2,800
0.58
Sep 07, 2026
570.00
570.00
549.00
564.00
564.00
-1.05%
7,500
1.57
Sep 04, 2026
566.00
577.00
565.00
570.00
570.00
-0.35%
3,200
0.66
Sep 03, 2026
567.00
577.00
567.00
572.00
572.00
0.00%
500
0.10
Sep 02, 2026
571.00
575.00
571.00
572.00
572.00
-0.87%
800
0.15
Sep 01, 2026
575.00
583.00
575.00
577.00
577.00
-0.17%
3,800
0.68
Aug 31, 2026
585.00
585.00
571.00
578.00
578.00
-1.03%
2,000
0.35
Aug 28, 2026
582.00
584.00
580.00
584.00
584.00
+0.34%
1,500
0.26
Aug 27, 2026
568.00
582.00
568.00
582.00
582.00
+0.87%
1,000
0.17
Aug 26, 2026
588.00
588.00
576.00
577.00
577.00
-1.20%
1,300
0.22
Aug 25, 2026
582.00
594.00
567.00
584.00
584.00
+0.34%
4,900
0.82
Aug 24, 2026
578.00
583.00
575.00
582.00
582.00
+0.69%
2,200
0.36
Aug 21, 2026
572.00
578.00
565.00
578.00
578.00
+0.87%
2,800
0.46
Aug 20, 2026
571.00
580.00
570.00
573.00
573.00
-0.35%
1,500
0.24
Aug 19, 2026
579.00
579.00
564.00
575.00
575.00
-0.17%
4,600
0.75
Aug 18, 2026
575.00
576.00
567.00
576.00
576.00
-0.17%
4,700
0.75
Aug 17, 2026
567.00
590.00
567.00
577.00
577.00
+4.91%
44,400
7.86
Aug 14, 2026
549.00
553.00
542.00
550.00
550.00
+0.55%
9,600
1.73
Aug 13, 2026
541.00
547.00
541.00
547.00
547.00
+1.67%
3,100
0.55
Aug 12, 2026
539.00
545.00
536.00
538.00
538.00
-0.19%
1,200
0.21
Aug 11, 2026
539.00
542.00
524.00
539.00
539.00
0.00%
0
0.00
Aug 10, 2026
542.00
542.00
524.00
539.00
539.00
-0.55%
5,800
1.01
Aug 07, 2026
548.00
548.00
538.00
542.00
542.00
-1.09%
3,100
0.54
Aug 06, 2026
547.00
548.00
546.00
548.00
548.00
-0.90%
500
0.09
Aug 05, 2026
552.00
558.00
548.00
553.00
553.00
+0.55%
1,400
0.23
Aug 04, 2026
552.00
555.00
543.00
550.00
550.00
0.00%
3,100
0.51
Aug 03, 2026
541.00
550.00
541.00
550.00
550.00
+1.66%
2,100
0.35
Jul 31, 2026
541.00
546.00
541.00
541.00
541.00
-1.81%
1,400
0.23
Jul 30, 2026
533.00
552.00
531.00
551.00
551.00
+2.42%
4,000
0.67
Jul 29, 2026
546.00
551.00
533.00
538.00
538.00
-3.06%
7,400
1.24
Jul 28, 2026
552.00
555.00
537.00
555.00
555.00
+0.54%
13,000
2.23
Jul 27, 2026
542.00
552.00
542.00
552.00
552.00
+1.85%
3,000
0.52
Jul 24, 2026
543.00
543.00
537.00
542.00
542.00
-1.28%
700
0.12
Jul 23, 2026
542.00
549.00
535.00
549.00
549.00
+2.04%
3,600
0.59
Jul 22, 2026
535.00
539.00
534.00
538.00
538.00
+1.32%
3,600
0.59
Jul 21, 2026
527.00
536.00
527.00
531.00
531.00
+1.34%
1,100
0.18
Jul 20, 2026
524.00
540.00
523.00
524.00
524.00
0.00%
0
0.00
Jul 17, 2026
534.00
540.00
523.00
524.00
524.00
-2.06%
8,800
1.27
Jul 16, 2026
557.00
557.00
529.00
535.00
535.00
-2.73%
8,500
1.16
Jul 15, 2026
541.00
555.00
541.00
550.00
550.00
+1.66%
4,400
0.60
Jul 14, 2026
534.00
546.00
527.00
541.00
541.00
+1.31%
7,900
1.07
Jul 13, 2026
523.00
535.00
522.00
534.00
534.00
+1.14%
6,500
0.87
Jul 10, 2026
524.00
535.00
521.00
528.00
528.00
+0.76%
4,200
0.51
Jul 09, 2026
525.00
527.00
522.00
524.00
524.00
-0.19%
2,900
0.35
Jul 08, 2026
527.00
536.00
525.00
525.00
525.00
-0.94%
5,200
0.62
Jul 07, 2026
535.00
540.00
530.00
530.00
530.00
+0.19%
4,400
0.51
Jul 06, 2026
539.00
543.00
529.00
529.00
529.00
-0.38%
4,600
0.54
Rows: