Education
About Us
Working with TipRanks
Follow Us
BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
879.00
879.00
843.00
847.00
847.00
-1.97%
16,400
0.10
Sep 26, 2025
892.00
892.00
862.00
864.00
864.00
-2.70%
32,100
0.20
Sep 25, 2025
883.00
899.00
880.00
888.00
888.00
+0.11%
21,100
0.13
Sep 24, 2025
916.00
916.00
881.00
887.00
887.00
-1.88%
26,700
0.17
Sep 22, 2025
922.00
945.00
904.00
904.00
904.00
-1.74%
36,200
0.22
Sep 19, 2025
962.00
962.00
881.00
920.00
920.00
-1.29%
96,900
0.61
Sep 18, 2025
910.00
936.00
892.00
932.00
932.00
+4.13%
86,200
0.54
Sep 17, 2025
904.00
906.00
890.00
895.00
895.00
-1.00%
26,400
0.17
Sep 16, 2025
904.00
917.00
888.00
904.00
904.00
-1.09%
41,500
0.26
Sep 12, 2025
915.00
932.00
897.00
914.00
914.00
+0.55%
42,700
0.27
Sep 11, 2025
907.00
918.00
895.00
909.00
909.00
+0.33%
38,800
0.25
Sep 10, 2025
941.00
946.00
900.00
906.00
906.00
-3.51%
82,000
0.52
Sep 09, 2025
1,014.00
1,050.00
939.00
939.00
939.00
-6.01%
165,500
1.08
Sep 08, 2025
1,045.00
1,062.00
984.00
999.00
999.00
-2.25%
140,500
0.92
Sep 05, 2025
947.00
1,070.00
943.00
1,022.00
1,022.00
+4.61%
839,700
6.04
Sep 04, 2025
904.00
984.00
895.00
977.00
977.00
+9.16%
236,100
1.74
Sep 03, 2025
950.00
1,041.00
895.00
895.00
895.00
-8.67%
628,000
4.98
Sep 02, 2025
1,106.00
1,199.00
931.00
980.00
980.00
-2.20%
1,163,900
10.78
Sep 01, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+17.61%
38,400
0.35
Aug 29, 2025
837.00
864.00
828.00
852.00
852.00
+3.65%
60,600
0.55
Aug 28, 2025
830.00
836.00
814.00
822.00
822.00
-1.79%
40,600
0.37
Aug 27, 2025
871.00
871.00
837.00
837.00
837.00
-3.90%
55,800
0.51
Aug 26, 2025
886.00
889.00
866.00
871.00
871.00
-0.68%
30,600
0.28
Aug 25, 2025
885.00
903.00
870.00
877.00
877.00
-0.45%
38,800
0.36
Aug 22, 2025
893.00
906.00
881.00
881.00
881.00
-2.44%
50,900
0.47
Aug 21, 2025
885.00
917.00
870.00
903.00
903.00
+2.03%
81,600
0.77
Aug 20, 2025
901.00
941.00
882.00
885.00
885.00
-4.53%
211,200
2.04
Aug 19, 2025
990.00
1,082.00
915.00
927.00
927.00
-6.46%
1,157,900
13.54
Aug 18, 2025
991.00
991.00
991.00
991.00
991.00
+17.84%
148,700
1.78
Aug 15, 2025
853.00
869.00
832.00
841.00
841.00
-3.11%
113,700
1.37
Aug 14, 2025
870.00
885.00
841.00
868.00
868.00
-8.63%
238,500
2.95
Aug 13, 2025
977.00
1,011.00
902.00
950.00
950.00
-8.30%
420,400
5.60
Aug 12, 2025
1,073.00
1,124.00
1,036.00
1,036.00
1,036.00
-22.46%
423,600
6.16
Aug 08, 2025
1,115.00
1,336.00
1,060.00
1,336.00
1,336.00
+28.96%
3,019,900
140.92
Aug 07, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
+16.93%
11,500
0.53
Aug 06, 2025
856.00
886.00
856.00
886.00
886.00
+20.38%
70,300
3.34
Aug 05, 2025
735.00
747.00
735.00
736.00
736.00
+0.14%
5,000
0.23
Aug 04, 2025
735.00
737.00
729.00
735.00
735.00
0.00%
8,300
0.38
Aug 01, 2025
731.00
739.00
731.00
735.00
735.00
+0.55%
3,900
0.18
Jul 31, 2025
735.00
737.00
731.00
731.00
731.00
-0.54%
6,700
0.29
Jul 30, 2025
727.00
742.00
727.00
735.00
735.00
+0.41%
5,600
0.24
Jul 29, 2025
726.00
740.00
722.00
732.00
732.00
-0.95%
9,000
0.37
Jul 28, 2025
721.00
739.00
720.00
739.00
739.00
+2.21%
7,700
0.30
Jul 25, 2025
727.00
731.00
719.00
723.00
723.00
+0.14%
9,400
0.33
Jul 24, 2025
727.00
732.00
722.00
722.00
722.00
-0.82%
14,300
0.49
Jul 23, 2025
734.00
745.00
724.00
728.00
728.00
-0.82%
26,000
0.89
Jul 22, 2025
733.00
748.00
731.00
734.00
734.00
+0.55%
16,100
0.54
Jul 18, 2025
738.00
747.00
730.00
730.00
730.00
-1.48%
18,500
0.61
Jul 17, 2025
746.00
749.00
736.00
741.00
741.00
-0.40%
9,600
0.31
Jul 16, 2025
751.00
755.00
742.00
744.00
744.00
-1.72%
13,500
0.42
Rows: