Want to see JP:5246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
810.00
825.00
800.00
805.00
805.00
-2.31%
368,900
0.69
Sep 10, 2026
830.00
847.00
824.00
824.00
824.00
-1.08%
235,100
0.44
Sep 09, 2026
825.00
844.00
816.00
833.00
833.00
+1.46%
294,500
0.55
Sep 08, 2026
818.00
842.00
815.00
821.00
821.00
-0.97%
290,700
0.54
Sep 07, 2026
819.00
843.00
814.00
829.00
829.00
+2.60%
501,200
0.94
Sep 04, 2026
823.00
834.00
804.00
808.00
808.00
-2.42%
656,300
1.25
Sep 03, 2026
871.00
871.00
825.00
828.00
828.00
-4.28%
460,900
0.88
Sep 02, 2026
849.00
881.00
837.00
865.00
865.00
-0.80%
444,000
0.85
Sep 01, 2026
915.00
916.00
869.00
872.00
872.00
-4.70%
539,100
1.04
Aug 31, 2026
916.00
930.00
901.00
915.00
915.00
-0.97%
464,700
0.90
Aug 28, 2026
905.00
939.00
893.00
924.00
924.00
+2.10%
643,600
1.26
Aug 27, 2026
875.00
913.00
867.00
905.00
905.00
+3.90%
592,300
1.16
Aug 26, 2026
838.00
885.00
831.00
871.00
871.00
+5.19%
606,000
1.20
Aug 25, 2026
832.00
846.00
822.00
828.00
828.00
-1.19%
296,000
0.59
Aug 24, 2026
853.00
870.00
815.00
838.00
838.00
-1.76%
486,300
0.97
Aug 21, 2026
848.00
864.00
838.00
853.00
853.00
-1.04%
375,300
0.75
Aug 20, 2026
835.00
865.00
835.00
862.00
862.00
+5.12%
404,700
0.81
Aug 19, 2026
860.00
863.00
816.00
820.00
820.00
-5.53%
569,700
1.15
Aug 18, 2026
852.00
893.00
842.00
868.00
868.00
+2.36%
682,900
1.39
Aug 17, 2026
854.00
859.00
841.00
848.00
848.00
-1.40%
519,600
1.06
Aug 14, 2026
825.00
883.00
819.00
860.00
860.00
+2.38%
720,300
1.49
Aug 13, 2026
800.00
843.00
794.00
840.00
840.00
+3.96%
655,000
1.36
Aug 12, 2026
809.00
822.00
795.00
808.00
808.00
+0.62%
299,900
0.62
Aug 11, 2026
803.00
834.00
799.00
803.00
803.00
0.00%
0
0.00
Aug 10, 2026
810.00
834.00
799.00
803.00
803.00
-0.25%
544,700
1.12
Aug 07, 2026
796.00
808.00
782.00
805.00
805.00
+1.13%
269,100
0.55
Aug 06, 2026
790.00
823.00
780.00
796.00
796.00
-0.13%
530,700
1.09
Aug 05, 2026
760.00
797.00
755.00
797.00
797.00
+5.28%
464,700
0.96
Aug 04, 2026
750.00
770.00
746.00
757.00
757.00
+0.93%
271,700
0.56
Aug 03, 2026
744.00
752.00
721.00
750.00
750.00
+0.94%
355,000
0.74
Jul 31, 2026
735.00
766.00
727.00
743.00
743.00
+2.06%
450,900
0.95
Jul 30, 2026
731.00
738.00
705.00
728.00
728.00
-1.49%
449,600
0.96
Jul 29, 2026
766.00
774.00
726.00
739.00
739.00
-3.52%
660,300
1.43
Jul 28, 2026
789.00
790.00
749.00
766.00
766.00
-2.92%
626,200
1.37
Jul 27, 2026
786.00
807.00
769.00
789.00
789.00
+0.90%
826,400
1.86
Jul 24, 2026
760.00
795.00
745.00
782.00
782.00
+1.30%
954,700
2.20
Jul 23, 2026
771.00
782.00
752.00
772.00
772.00
+0.78%
605,500
1.41
Jul 22, 2026
760.00
805.00
741.00
766.00
766.00
+0.13%
1,199,300
2.84
Jul 21, 2026
733.00
779.00
728.00
765.00
765.00
+8.51%
1,113,500
2.68
Jul 20, 2026
705.00
728.00
695.00
705.00
705.00
0.00%
0
0.00
Jul 17, 2026
710.00
728.00
695.00
705.00
705.00
-0.98%
899,700
2.12
Jul 16, 2026
724.00
769.00
708.00
712.00
712.00
-1.11%
1,286,000
3.12
Jul 15, 2026
715.00
762.00
711.00
720.00
720.00
+8.76%
3,426,000
9.26
Jul 14, 2026
661.00
667.00
645.00
662.00
662.00
-1.05%
790,600
2.07
Jul 13, 2026
670.00
688.00
660.00
669.00
669.00
-1.62%
348,500
0.82
Jul 10, 2026
649.00
684.00
648.00
680.00
680.00
+5.10%
484,800
1.04
Jul 09, 2026
659.00
683.00
641.00
647.00
647.00
-1.07%
645,900
1.39
Jul 08, 2026
652.00
658.00
645.00
654.00
654.00
-0.76%
259,600
0.55
Jul 07, 2026
689.00
690.00
659.00
659.00
659.00
-0.75%
678,000
1.47
Jul 06, 2026
668.00
677.00
657.00
664.00
664.00
+0.91%
374,500
0.81
Rows: