Education
About Us
Working with TipRanks
Follow Us
ELEMENTS,Inc. (JP:5246)
:5246
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
947.00
1,022.00
924.00
1,003.00
1,003.00
+5.91%
2,131,900
1.08
May 20, 2025
937.00
974.00
934.00
947.00
947.00
+1.18%
959,500
0.48
May 19, 2025
966.00
970.00
931.00
936.00
936.00
-1.06%
792,100
0.39
May 16, 2025
932.00
959.00
915.00
946.00
946.00
+2.49%
1,224,100
0.59
May 15, 2025
898.00
945.00
898.00
923.00
923.00
+1.99%
1,653,900
0.79
May 14, 2025
900.00
936.00
895.00
905.00
905.00
+0.44%
1,259,400
0.60
May 13, 2025
911.00
925.00
890.00
901.00
901.00
0.00%
1,227,800
0.56
May 12, 2025
928.00
952.00
888.00
901.00
901.00
-1.31%
2,295,300
1.00
May 09, 2025
823.00
933.00
807.00
913.00
913.00
+10.80%
3,107,500
1.34
May 08, 2025
833.00
855.00
815.00
824.00
824.00
+0.37%
963,400
0.41
May 07, 2025
802.00
838.00
798.00
821.00
821.00
+3.27%
1,062,500
0.45
May 02, 2025
815.00
829.00
794.00
795.00
795.00
-1.36%
1,062,500
0.44
May 01, 2025
840.00
857.00
800.00
806.00
806.00
-4.50%
1,394,300
0.55
Apr 30, 2025
830.00
854.00
821.00
844.00
844.00
+0.36%
498,900
0.20
Apr 28, 2025
864.00
867.00
836.00
841.00
841.00
-1.18%
813,100
0.32
Apr 25, 2025
789.00
867.00
783.00
851.00
851.00
+8.55%
1,668,600
0.65
Apr 24, 2025
786.00
800.00
778.00
784.00
784.00
+0.26%
416,800
0.16
Apr 23, 2025
815.00
820.00
774.00
782.00
782.00
-2.86%
1,059,200
0.40
Apr 22, 2025
815.00
848.00
795.00
805.00
805.00
-0.98%
812,100
0.30
Apr 21, 2025
856.00
865.00
810.00
813.00
813.00
-3.33%
763,100
0.28
Apr 18, 2025
850.00
870.00
834.00
841.00
841.00
-0.83%
993,100
0.36
Apr 17, 2025
808.00
857.00
807.00
848.00
848.00
+7.75%
1,767,400
0.64
Apr 16, 2025
818.00
837.00
782.00
787.00
787.00
-2.84%
1,516,500
0.55
Apr 15, 2025
800.00
826.00
774.00
810.00
810.00
-0.37%
1,774,600
0.65
Apr 14, 2025
831.00
841.00
812.00
813.00
813.00
-2.05%
1,143,600
0.42
Apr 11, 2025
762.00
830.00
757.00
830.00
830.00
+4.80%
1,200,300
0.44
Apr 10, 2025
808.00
808.00
761.00
792.00
792.00
+8.05%
1,232,900
0.45
Apr 09, 2025
743.00
745.00
706.00
733.00
733.00
-3.30%
937,000
0.35
Apr 08, 2025
738.00
766.00
736.00
758.00
758.00
+11.80%
1,175,700
0.43
Apr 07, 2025
678.00
715.00
641.00
678.00
678.00
-11.60%
1,615,800
0.60
Apr 04, 2025
764.00
778.00
726.00
767.00
767.00
-1.54%
1,439,900
0.54
Apr 03, 2025
742.00
790.00
741.00
779.00
779.00
-2.63%
1,603,900
0.61
Apr 02, 2025
832.00
839.00
800.00
800.00
800.00
-4.88%
1,098,800
0.42
Apr 01, 2025
875.00
876.00
826.00
841.00
841.00
-3.67%
1,237,900
0.47
Mar 31, 2025
870.00
900.00
865.00
873.00
873.00
-2.57%
910,800
0.35
Mar 28, 2025
919.00
922.00
896.00
896.00
896.00
-2.50%
854,900
0.33
Mar 27, 2025
967.00
967.00
912.00
919.00
919.00
-4.77%
1,278,100
0.49
Mar 26, 2025
1,005.00
1,009.00
959.00
965.00
965.00
-2.53%
1,893,700
0.74
Mar 25, 2025
942.00
1,009.00
933.00
990.00
990.00
+6.57%
3,205,100
1.26
Mar 24, 2025
988.00
1,034.00
929.00
929.00
929.00
-3.03%
3,961,600
1.58
Mar 21, 2025
940.00
959.00
915.00
958.00
958.00
+1.70%
1,067,000
0.43
Mar 19, 2025
980.00
981.00
905.00
942.00
942.00
-2.89%
2,804,200
1.14
Mar 18, 2025
1,017.00
1,040.00
970.00
970.00
970.00
-3.87%
2,361,300
0.97
Mar 17, 2025
1,044.00
1,098.00
1,007.00
1,009.00
1,009.00
-0.98%
3,346,700
1.41
Mar 14, 2025
1,022.00
1,061.00
977.00
1,019.00
1,019.00
+0.49%
2,488,300
1.06
Mar 13, 2025
1,068.00
1,074.00
995.00
1,014.00
1,014.00
-2.31%
2,209,400
0.95
Mar 12, 2025
1,065.00
1,090.00
1,003.00
1,038.00
1,038.00
+1.17%
4,127,100
1.82
Mar 11, 2025
1,025.00
1,052.00
990.00
1,026.00
1,026.00
-0.97%
3,670,000
1.66
Mar 10, 2025
1,069.00
1,118.00
1,026.00
1,036.00
1,036.00
+2.68%
6,622,100
3.11
Mar 07, 2025
992.00
1,058.00
945.00
1,009.00
1,009.00
-1.27%
6,275,900
3.07
Rows: