Want to see JP:5243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,782.00
2,866.00
2,780.00
2,812.00
2,812.00
-1.71%
118,800
0.29
Sep 10, 2026
2,815.00
2,890.00
2,730.00
2,861.00
2,861.00
+1.31%
192,000
0.47
Sep 09, 2026
2,936.00
2,947.00
2,824.00
2,824.00
2,824.00
-2.96%
187,700
0.46
Sep 08, 2026
3,005.00
3,020.00
2,900.00
2,910.00
2,910.00
-3.00%
189,600
0.47
Sep 07, 2026
3,000.00
3,080.00
2,910.00
3,000.00
3,000.00
+1.01%
265,600
0.65
Sep 04, 2026
2,728.00
3,020.00
2,715.00
2,970.00
2,970.00
+9.96%
391,000
0.97
Sep 03, 2026
2,740.00
2,806.00
2,689.00
2,701.00
2,701.00
-2.91%
241,200
0.60
Sep 02, 2026
2,840.00
2,840.00
2,740.00
2,782.00
2,782.00
-3.74%
322,400
0.80
Sep 01, 2026
3,065.00
3,110.00
2,886.00
2,890.00
2,890.00
-5.71%
397,300
0.99
Aug 31, 2026
3,035.00
3,140.00
2,955.00
3,065.00
3,065.00
-0.65%
406,500
1.02
Aug 28, 2026
2,795.00
3,135.00
2,777.00
3,085.00
3,085.00
+10.49%
883,700
2.25
Aug 27, 2026
2,714.00
2,820.00
2,695.00
2,792.00
2,792.00
+3.60%
305,300
0.78
Aug 26, 2026
2,537.00
2,756.00
2,531.00
2,695.00
2,695.00
+5.64%
538,600
1.40
Aug 25, 2026
2,541.00
2,600.00
2,468.00
2,551.00
2,551.00
+0.04%
176,000
0.46
Aug 24, 2026
2,595.00
2,659.00
2,518.00
2,550.00
2,550.00
0.00%
260,700
0.68
Aug 21, 2026
2,567.00
2,620.00
2,463.00
2,550.00
2,550.00
-1.77%
245,000
0.64
Aug 20, 2026
2,616.00
2,645.00
2,535.00
2,596.00
2,596.00
+4.26%
320,700
0.84
Aug 19, 2026
2,566.00
2,593.00
2,456.00
2,490.00
2,490.00
-3.11%
237,400
0.63
Aug 18, 2026
2,557.00
2,641.00
2,530.00
2,570.00
2,570.00
-0.12%
287,600
0.76
Aug 17, 2026
2,558.00
2,598.00
2,516.00
2,573.00
2,573.00
+0.51%
202,500
0.54
Aug 14, 2026
2,516.00
2,600.00
2,488.00
2,560.00
2,560.00
+1.11%
296,100
0.79
Aug 13, 2026
2,454.00
2,543.00
2,402.00
2,532.00
2,532.00
+2.39%
298,300
0.80
Aug 12, 2026
2,350.00
2,490.00
2,328.00
2,473.00
2,473.00
+3.52%
291,300
0.79
Aug 11, 2026
2,389.00
2,468.00
2,360.00
2,389.00
2,389.00
0.00%
0
0.00
Aug 10, 2026
2,374.00
2,468.00
2,360.00
2,389.00
2,389.00
+5.06%
388,800
1.04
Aug 07, 2026
2,319.00
2,333.00
2,202.00
2,274.00
2,274.00
-1.73%
204,900
0.54
Aug 06, 2026
2,260.00
2,412.00
2,250.00
2,314.00
2,314.00
+1.14%
492,700
1.31
Aug 05, 2026
2,182.00
2,310.00
2,160.00
2,288.00
2,288.00
+6.02%
419,900
1.11
Aug 04, 2026
1,997.00
2,172.00
1,997.00
2,158.00
2,158.00
+8.77%
470,200
1.24
Aug 03, 2026
2,149.00
2,188.00
1,982.00
1,984.00
1,984.00
-6.81%
350,200
0.94
Jul 31, 2026
2,030.00
2,213.00
2,028.00
2,129.00
2,129.00
+4.41%
359,800
0.98
Jul 30, 2026
2,050.00
2,114.00
2,015.00
2,039.00
2,039.00
-1.26%
248,900
0.69
Jul 29, 2026
2,041.00
2,070.00
1,990.00
2,065.00
2,065.00
+0.98%
212,000
0.58
Jul 28, 2026
2,139.00
2,199.00
2,021.00
2,045.00
2,045.00
-3.17%
258,700
0.71
Jul 27, 2026
2,029.00
2,137.00
2,008.00
2,112.00
2,112.00
+4.30%
205,900
0.57
Jul 24, 2026
2,013.00
2,103.00
1,987.00
2,025.00
2,025.00
+0.60%
336,600
0.93
Jul 23, 2026
1,900.00
2,040.00
1,875.00
2,013.00
2,013.00
+4.30%
341,100
0.92
Jul 22, 2026
2,042.00
2,066.00
1,909.00
1,930.00
1,930.00
-5.48%
574,800
1.54
Jul 21, 2026
2,020.00
2,084.00
1,982.00
2,042.00
2,042.00
-0.39%
205,200
0.52
Jul 20, 2026
2,050.00
2,140.00
1,941.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 17, 2026
2,123.00
2,140.00
1,941.00
2,050.00
2,050.00
-6.61%
672,300
1.51
Jul 16, 2026
2,144.00
2,280.00
2,132.00
2,195.00
2,195.00
+2.38%
467,800
1.02
Jul 15, 2026
2,052.00
2,159.00
2,040.00
2,144.00
2,144.00
+4.03%
238,100
0.50
Jul 14, 2026
2,091.00
2,120.00
2,033.00
2,061.00
2,061.00
-2.14%
335,000
0.62
Jul 13, 2026
2,254.00
2,260.00
2,100.00
2,106.00
2,106.00
-6.73%
492,300
0.78
Jul 10, 2026
1,990.00
2,268.00
1,990.00
2,258.00
2,258.00
+12.34%
1,359,900
2.16
Jul 09, 2026
2,189.00
2,206.00
1,982.00
2,010.00
2,010.00
-12.19%
1,512,800
2.46
Jul 08, 2026
2,319.00
2,499.00
2,155.00
2,289.00
2,289.00
+3.15%
3,714,200
6.61
Jul 07, 2026
2,260.00
2,311.00
2,115.00
2,219.00
2,219.00
-1.38%
963,000
1.74
Jul 06, 2026
2,130.00
2,250.00
2,114.00
2,250.00
2,250.00
+8.43%
578,100
1.05
Rows: