Want to see JP:5243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,780.00
2,936.00
2,777.00
2,850.00
2,850.00
+1.50%
388,500
0.97
Oct 29, 2026
2,912.00
2,916.00
2,791.00
2,808.00
2,808.00
-2.43%
232,000
0.57
Oct 28, 2026
2,957.00
3,100.00
2,863.00
2,878.00
2,878.00
+0.03%
389,100
0.96
Oct 27, 2026
2,800.00
2,948.00
2,771.00
2,877.00
2,877.00
+3.45%
314,600
0.78
Oct 26, 2026
2,669.00
2,792.00
2,645.00
2,781.00
2,781.00
+2.28%
170,900
0.42
Oct 23, 2026
2,661.00
2,723.00
2,617.00
2,719.00
2,719.00
-0.69%
323,300
0.80
Oct 22, 2026
2,920.00
2,934.00
2,725.00
2,738.00
2,738.00
-6.71%
448,700
1.13
Oct 21, 2026
2,955.00
3,025.00
2,917.00
2,935.00
2,935.00
+2.30%
410,300
1.03
Oct 20, 2026
2,950.00
2,970.00
2,842.00
2,869.00
2,869.00
-3.56%
261,400
0.66
Oct 19, 2026
2,926.00
3,035.00
2,926.00
2,975.00
2,975.00
-1.33%
404,100
1.01
Oct 16, 2026
2,802.00
3,135.00
2,792.00
3,015.00
3,015.00
+8.41%
629,800
1.60
Oct 15, 2026
2,824.00
2,929.00
2,769.00
2,781.00
2,781.00
-3.24%
446,200
1.15
Oct 14, 2026
2,970.00
3,020.00
2,857.00
2,874.00
2,874.00
-2.48%
573,600
1.47
Oct 13, 2026
3,010.00
3,080.00
2,884.00
2,947.00
2,947.00
-5.54%
730,600
1.90
Oct 12, 2026
3,120.00
3,135.00
2,917.00
3,120.00
3,120.00
0.00%
0
0.00
Oct 09, 2026
2,929.00
3,135.00
2,917.00
3,120.00
3,120.00
+4.73%
912,900
2.40
Oct 08, 2026
3,080.00
3,105.00
2,875.00
2,979.00
2,979.00
-5.43%
1,585,900
4.38
Oct 07, 2026
3,500.00
3,505.00
3,150.00
3,150.00
3,150.00
-18.18%
1,828,000
5.15
Oct 06, 2026
3,950.00
4,090.00
3,770.00
3,850.00
3,850.00
-0.77%
657,700
1.79
Oct 05, 2026
3,985.00
4,015.00
3,830.00
3,880.00
3,880.00
-5.37%
602,400
1.44
Oct 02, 2026
3,960.00
4,120.00
3,905.00
4,100.00
4,100.00
+4.19%
991,300
2.38
Oct 01, 2026
3,640.00
4,095.00
3,555.00
3,935.00
3,935.00
+10.22%
1,474,300
3.66
Sep 30, 2026
3,220.00
3,590.00
3,210.00
3,570.00
3,570.00
+11.91%
778,600
1.96
Sep 29, 2026
3,175.00
3,235.00
3,090.00
3,190.00
3,190.00
+0.95%
182,000
0.45
Sep 28, 2026
3,040.00
3,210.00
3,000.00
3,160.00
3,160.00
+3.44%
288,900
0.72
Sep 25, 2026
3,160.00
3,185.00
3,050.00
3,055.00
3,055.00
-3.17%
198,800
0.49
Sep 24, 2026
3,130.00
3,245.00
3,110.00
3,155.00
3,155.00
+0.64%
288,200
0.71
Sep 23, 2026
3,135.00
3,175.00
2,981.00
3,135.00
3,135.00
0.00%
0
0.00
Sep 22, 2026
3,055.00
3,175.00
2,981.00
3,135.00
3,135.00
0.00%
0
0.00
Sep 21, 2026
3,055.00
3,175.00
2,981.00
3,135.00
3,135.00
0.00%
0
0.00
Sep 18, 2026
3,055.00
3,175.00
2,981.00
3,135.00
3,135.00
+3.47%
298,600
0.73
Sep 17, 2026
3,000.00
3,150.00
2,986.00
3,030.00
3,030.00
+2.68%
257,400
0.63
Sep 16, 2026
3,010.00
3,035.00
2,866.00
2,951.00
2,951.00
-1.96%
276,900
0.68
Sep 15, 2026
2,931.00
3,085.00
2,854.00
3,010.00
3,010.00
+4.22%
248,600
0.61
Sep 14, 2026
2,762.00
2,889.00
2,740.00
2,888.00
2,888.00
+2.70%
122,000
0.30
Sep 11, 2026
2,782.00
2,866.00
2,780.00
2,812.00
2,812.00
-1.71%
118,800
0.29
Sep 10, 2026
2,815.00
2,890.00
2,730.00
2,861.00
2,861.00
+1.31%
192,000
0.47
Sep 09, 2026
2,936.00
2,947.00
2,824.00
2,824.00
2,824.00
-2.96%
187,700
0.46
Sep 08, 2026
3,005.00
3,020.00
2,900.00
2,910.00
2,910.00
-3.00%
189,600
0.47
Sep 07, 2026
3,000.00
3,080.00
2,910.00
3,000.00
3,000.00
+1.01%
265,600
0.65
Sep 04, 2026
2,728.00
3,020.00
2,715.00
2,970.00
2,970.00
+9.96%
391,000
0.97
Sep 03, 2026
2,740.00
2,806.00
2,689.00
2,701.00
2,701.00
-2.91%
241,200
0.60
Sep 02, 2026
2,840.00
2,840.00
2,740.00
2,782.00
2,782.00
-3.74%
322,400
0.80
Sep 01, 2026
3,065.00
3,110.00
2,886.00
2,890.00
2,890.00
-5.71%
397,300
0.99
Aug 31, 2026
3,035.00
3,140.00
2,955.00
3,065.00
3,065.00
-0.65%
406,500
1.02
Aug 28, 2026
2,795.00
3,135.00
2,777.00
3,085.00
3,085.00
+10.49%
883,700
2.25
Aug 27, 2026
2,714.00
2,820.00
2,695.00
2,792.00
2,792.00
+3.60%
305,300
0.78
Aug 26, 2026
2,537.00
2,756.00
2,531.00
2,695.00
2,695.00
+5.64%
538,600
1.40
Aug 25, 2026
2,541.00
2,600.00
2,468.00
2,551.00
2,551.00
+0.04%
176,000
0.46
Aug 24, 2026
2,595.00
2,659.00
2,518.00
2,550.00
2,550.00
0.00%
260,700
0.68
Rows: