Want to see JP:5216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
151.00
152.00
149.00
150.00
150.00
-1.32%
146,100
0.26
Sep 10, 2026
153.00
153.00
151.00
152.00
152.00
-0.65%
71,200
0.13
Sep 09, 2026
152.00
153.00
151.00
153.00
153.00
+0.66%
48,100
0.08
Sep 08, 2026
153.00
155.00
152.00
152.00
152.00
-1.30%
70,900
0.12
Sep 07, 2026
152.00
155.00
152.00
154.00
154.00
+1.32%
103,700
0.16
Sep 04, 2026
151.00
154.00
151.00
152.00
152.00
-0.65%
58,900
0.09
Sep 03, 2026
152.00
154.00
151.00
153.00
153.00
-0.65%
63,600
0.10
Sep 02, 2026
157.00
157.00
150.00
154.00
154.00
-1.91%
187,200
0.29
Sep 01, 2026
160.00
160.00
153.00
157.00
157.00
0.00%
282,800
0.44
Aug 31, 2026
153.00
159.00
152.00
157.00
157.00
+1.95%
177,900
0.28
Aug 28, 2026
155.00
156.00
153.00
154.00
154.00
-1.28%
113,100
0.18
Aug 27, 2026
156.00
157.00
155.00
156.00
156.00
+0.65%
54,300
0.08
Aug 26, 2026
153.00
158.00
152.00
155.00
155.00
+1.97%
188,400
0.29
Aug 25, 2026
151.00
154.00
151.00
152.00
152.00
0.00%
88,400
0.14
Aug 24, 2026
155.00
155.00
151.00
152.00
152.00
-1.30%
134,900
0.21
Aug 21, 2026
152.00
154.00
151.00
154.00
154.00
+1.99%
110,200
0.17
Aug 20, 2026
153.00
154.00
151.00
151.00
151.00
-0.66%
81,200
0.12
Aug 19, 2026
154.00
154.00
152.00
152.00
152.00
-1.30%
87,300
0.13
Aug 18, 2026
155.00
155.00
153.00
154.00
154.00
0.00%
145,800
0.22
Aug 17, 2026
152.00
155.00
151.00
154.00
154.00
+1.32%
218,600
0.33
Aug 14, 2026
152.00
154.00
152.00
152.00
152.00
-1.30%
110,400
0.16
Aug 13, 2026
153.00
154.00
152.00
154.00
154.00
+0.65%
87,000
0.13
Aug 12, 2026
152.00
155.00
152.00
153.00
153.00
+0.66%
119,000
0.17
Aug 11, 2026
152.00
154.00
150.00
152.00
152.00
0.00%
0
0.00
Aug 10, 2026
151.00
154.00
150.00
152.00
152.00
-0.65%
131,000
0.19
Aug 07, 2026
153.00
157.00
151.00
153.00
153.00
-1.29%
215,700
0.31
Aug 06, 2026
159.00
161.00
154.00
155.00
155.00
-2.52%
271,500
0.40
Aug 05, 2026
163.00
165.00
159.00
159.00
159.00
-1.24%
231,100
0.34
Aug 04, 2026
161.00
163.00
159.00
161.00
161.00
+0.63%
90,400
0.13
Aug 03, 2026
159.00
161.00
158.00
160.00
160.00
+1.27%
84,600
0.12
Jul 31, 2026
157.00
161.00
157.00
158.00
158.00
+1.28%
133,000
0.20
Jul 30, 2026
158.00
160.00
156.00
156.00
156.00
-3.11%
193,600
0.29
Jul 29, 2026
157.00
168.00
157.00
161.00
161.00
+2.55%
278,000
0.41
Jul 28, 2026
158.00
160.00
157.00
157.00
157.00
-2.48%
191,100
0.28
Jul 27, 2026
160.00
163.00
158.00
161.00
161.00
+3.87%
263,200
0.39
Jul 24, 2026
155.00
157.00
152.00
155.00
155.00
-1.27%
347,700
0.52
Jul 23, 2026
159.00
162.00
157.00
157.00
157.00
0.00%
284,600
0.42
Jul 22, 2026
160.00
164.00
155.00
157.00
157.00
-3.68%
640,800
0.97
Jul 21, 2026
171.00
180.00
163.00
163.00
163.00
-11.41%
1,772,800
2.78
Jul 20, 2026
184.00
205.00
151.00
184.00
184.00
0.00%
0
0.00
Jul 17, 2026
157.00
205.00
151.00
184.00
184.00
+17.20%
8,201,200
15.72
Jul 16, 2026
159.00
159.00
156.00
157.00
157.00
+0.64%
69,700
0.13
Jul 15, 2026
160.00
160.00
156.00
156.00
156.00
-0.64%
157,100
0.30
Jul 14, 2026
156.00
162.00
156.00
157.00
157.00
-1.88%
139,400
0.26
Jul 13, 2026
160.00
162.00
154.00
160.00
160.00
+1.27%
261,400
0.49
Jul 10, 2026
146.00
162.00
146.00
158.00
158.00
+8.97%
591,600
1.12
Jul 09, 2026
150.00
150.00
144.00
145.00
145.00
-3.97%
258,600
0.49
Jul 08, 2026
155.00
156.00
151.00
151.00
151.00
-3.21%
212,600
0.40
Jul 07, 2026
159.00
161.00
155.00
156.00
156.00
-1.89%
186,300
0.35
Jul 06, 2026
159.00
164.00
158.00
159.00
159.00
+0.63%
265,100
0.50
Rows: