Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
229.00
234.00
225.00
231.00
231.00
+0.43%
421,200
0.62
May 29, 2025
231.00
233.00
228.00
230.00
230.00
-0.86%
208,400
0.30
May 28, 2025
235.00
236.00
230.00
232.00
232.00
-0.85%
157,500
0.22
May 27, 2025
228.00
234.00
227.00
234.00
234.00
+1.74%
293,100
0.41
May 26, 2025
221.00
231.00
221.00
230.00
230.00
+4.07%
341,000
0.47
May 23, 2025
223.00
229.00
221.00
221.00
221.00
-1.34%
557,200
0.75
May 22, 2025
224.00
226.00
223.00
224.00
224.00
-0.88%
202,100
0.26
May 21, 2025
223.00
228.00
223.00
226.00
226.00
+0.89%
271,400
0.35
May 20, 2025
229.00
229.00
223.00
224.00
224.00
-1.75%
346,700
0.43
May 19, 2025
232.00
252.00
228.00
228.00
228.00
-2.56%
1,533,800
1.91
May 16, 2025
235.00
241.00
227.00
234.00
234.00
-6.77%
1,307,600
1.63
May 15, 2025
251.00
255.00
249.00
251.00
251.00
0.00%
300,400
0.37
May 14, 2025
248.00
253.00
246.00
251.00
251.00
+1.21%
371,600
0.46
May 13, 2025
257.00
257.00
247.00
248.00
248.00
-1.59%
576,800
0.71
May 12, 2025
255.00
265.00
249.00
252.00
252.00
+0.40%
996,900
1.22
May 09, 2025
255.00
256.00
247.00
251.00
251.00
-0.40%
695,600
0.83
May 08, 2025
270.00
272.00
251.00
252.00
252.00
-4.91%
2,693,100
3.24
May 07, 2025
248.00
271.00
247.00
265.00
265.00
+8.61%
1,947,600
2.19
May 02, 2025
244.00
251.00
241.00
244.00
244.00
-0.41%
1,066,700
1.16
May 01, 2025
240.00
247.00
239.00
245.00
245.00
+2.08%
278,400
0.30
Apr 30, 2025
249.00
251.00
240.00
240.00
240.00
-2.44%
610,700
0.65
Apr 28, 2025
245.00
248.00
241.00
246.00
246.00
+0.82%
410,900
0.43
Apr 25, 2025
239.00
245.00
236.00
244.00
244.00
+2.09%
390,000
0.41
Apr 24, 2025
243.00
245.00
238.00
239.00
239.00
-0.42%
418,700
0.44
Apr 23, 2025
250.00
252.00
240.00
240.00
240.00
-2.04%
884,100
0.94
Apr 22, 2025
241.00
246.00
235.00
245.00
245.00
+1.66%
896,300
0.97
Apr 21, 2025
223.00
243.00
220.00
241.00
241.00
+10.05%
1,456,000
1.60
Apr 18, 2025
212.00
222.00
208.00
219.00
219.00
+3.79%
646,400
0.72
Apr 17, 2025
200.00
211.00
200.00
211.00
211.00
+6.57%
726,600
0.81
Apr 16, 2025
204.00
206.00
198.00
198.00
198.00
-3.41%
227,600
0.25
Apr 15, 2025
203.00
210.00
202.00
205.00
205.00
+0.49%
240,900
0.27
Apr 14, 2025
214.00
216.00
204.00
204.00
204.00
-2.39%
670,600
0.75
Apr 11, 2025
197.00
228.00
194.00
209.00
209.00
+5.56%
1,160,300
1.30
Apr 10, 2025
200.00
200.00
192.00
198.00
198.00
+10.00%
529,400
0.59
Apr 09, 2025
188.00
191.00
173.00
180.00
180.00
-5.76%
798,600
0.90
Apr 08, 2025
178.00
194.00
178.00
191.00
191.00
+17.18%
1,219,000
1.38
Apr 07, 2025
163.00
183.00
163.00
163.00
163.00
-18.91%
1,426,400
1.58
Apr 04, 2025
214.00
214.00
195.00
201.00
201.00
-6.94%
1,128,600
1.26
Apr 03, 2025
210.00
221.00
210.00
216.00
216.00
-3.57%
750,800
0.84
Apr 02, 2025
226.00
232.00
223.00
224.00
224.00
0.00%
326,700
0.37
Apr 01, 2025
232.00
232.00
222.00
224.00
224.00
+2.75%
516,000
0.58
Mar 31, 2025
220.00
222.00
216.00
218.00
218.00
-3.11%
378,600
0.42
Mar 28, 2025
228.00
232.00
225.00
225.00
225.00
-2.17%
354,100
0.39
Mar 27, 2025
228.00
232.00
228.00
230.00
230.00
-0.43%
181,300
0.18
Mar 26, 2025
232.00
235.00
229.00
231.00
231.00
-0.43%
396,000
0.40
Mar 25, 2025
233.00
236.00
231.00
232.00
232.00
0.00%
391,800
0.40
Mar 24, 2025
243.00
243.00
232.00
232.00
232.00
-4.92%
648,600
0.66
Mar 21, 2025
251.00
251.00
241.00
244.00
244.00
-2.01%
509,600
0.51
Mar 19, 2025
244.00
252.00
242.00
249.00
249.00
+2.89%
654,300
0.65
Mar 18, 2025
246.00
247.00
240.00
242.00
242.00
0.00%
493,000
0.50
Rows: