tiprankstipranks
Nippon Sheet Glass Company Limited (JP:5202)
:5202
Japanese Market
5202
Nippon Sheet Glass Company
RESEARCH TOOLSreports
Want to see JP:5202 full AI Analyst Report?

Nippon Sheet Glass Company (5202) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
495.00
496.00
495.00
495.00
495.00
0.00%
560,400
0.40
Sep 10, 2026
494.00
496.00
494.00
495.00
495.00
+0.20%
4,999,100
3.73
Sep 09, 2026
493.00
494.00
493.00
494.00
494.00
+0.20%
1,385,800
1.04
Sep 08, 2026
493.00
494.00
492.00
493.00
493.00
0.00%
2,652,400
2.02
Sep 07, 2026
492.00
493.00
491.00
493.00
493.00
+0.41%
3,726,300
2.85
Sep 04, 2026
491.00
492.00
490.00
491.00
491.00
+0.20%
1,963,700
1.51
Sep 03, 2026
491.00
492.00
490.00
490.00
490.00
-0.20%
11,126,700
9.64
Sep 02, 2026
491.00
492.00
490.00
491.00
491.00
-0.20%
2,563,000
2.29
Sep 01, 2026
492.00
493.00
490.00
492.00
492.00
0.00%
3,914,100
3.65
Aug 31, 2026
493.00
493.00
492.00
492.00
492.00
0.00%
1,384,300
1.28
Aug 28, 2026
492.00
493.00
492.00
492.00
492.00
0.00%
1,540,200
1.43
Aug 27, 2026
493.00
493.00
492.00
492.00
492.00
0.00%
1,705,700
1.54
Aug 26, 2026
492.00
493.00
492.00
492.00
492.00
0.00%
2,607,000
2.42
Aug 25, 2026
493.00
493.00
492.00
492.00
492.00
-0.20%
724,900
0.67
Aug 24, 2026
492.00
493.00
491.00
493.00
493.00
+1.86%
4,887,200
4.77
Aug 21, 2026
483.00
484.00
483.00
484.00
484.00
0.00%
434,800
0.42
Aug 20, 2026
483.00
484.00
483.00
484.00
484.00
+0.21%
324,000
0.31
Aug 19, 2026
483.00
484.00
483.00
483.00
483.00
-0.21%
367,600
0.36
Aug 18, 2026
483.00
484.00
483.00
484.00
484.00
0.00%
217,800
0.21
Aug 17, 2026
483.00
484.00
482.00
484.00
484.00
+0.21%
659,200
0.63
Aug 14, 2026
482.00
483.00
482.00
483.00
483.00
0.00%
415,300
0.39
Aug 13, 2026
482.00
483.00
481.00
483.00
483.00
+0.42%
792,400
0.72
Aug 12, 2026
482.00
483.00
478.00
481.00
481.00
-0.21%
3,947,100
3.64
Aug 11, 2026
482.00
483.00
481.00
482.00
482.00
0.00%
0
0.00
Aug 10, 2026
482.00
483.00
481.00
482.00
482.00
0.00%
2,208,600
2.00
Aug 07, 2026
482.00
483.00
482.00
482.00
482.00
0.00%
442,000
0.39
Aug 06, 2026
483.00
483.00
482.00
482.00
482.00
-0.21%
354,900
0.31
Aug 05, 2026
481.00
483.00
481.00
483.00
483.00
+0.21%
628,200
0.54
Aug 04, 2026
481.00
482.00
481.00
482.00
482.00
+0.21%
355,200
0.30
Aug 03, 2026
482.00
482.00
481.00
481.00
481.00
-0.21%
2,186,400
1.88
Jul 31, 2026
483.00
483.00
482.00
482.00
482.00
0.00%
425,800
0.37
Jul 30, 2026
483.00
484.00
482.00
482.00
482.00
-0.21%
2,020,100
1.80
Jul 29, 2026
483.00
484.00
483.00
483.00
483.00
0.00%
922,400
0.81
Jul 28, 2026
483.00
484.00
483.00
483.00
483.00
-0.21%
397,200
0.34
Jul 27, 2026
483.00
484.00
483.00
484.00
484.00
0.00%
172,300
0.15
Jul 24, 2026
483.00
484.00
483.00
484.00
484.00
+0.21%
277,400
0.24
Jul 23, 2026
483.00
484.00
483.00
483.00
483.00
0.00%
332,200
0.28
Jul 22, 2026
483.00
484.00
483.00
483.00
483.00
0.00%
783,500
0.66
Jul 21, 2026
482.00
483.00
481.00
483.00
483.00
+0.42%
1,225,000
1.00
Jul 20, 2026
481.00
483.00
480.00
481.00
481.00
0.00%
0
0.00
Jul 17, 2026
482.00
483.00
480.00
481.00
481.00
-0.21%
1,936,500
1.59
Jul 16, 2026
483.00
483.00
482.00
482.00
482.00
-0.21%
455,700
0.37
Jul 15, 2026
482.00
483.00
482.00
483.00
483.00
+0.21%
317,600
0.25
Jul 14, 2026
483.00
483.00
482.00
482.00
482.00
0.00%
345,900
0.27
Jul 13, 2026
483.00
483.00
482.00
482.00
482.00
0.00%
399,800
0.30
Jul 10, 2026
482.00
483.00
482.00
482.00
482.00
0.00%
294,800
0.22
Jul 09, 2026
482.00
483.00
482.00
482.00
482.00
0.00%
446,400
0.32
Jul 08, 2026
482.00
483.00
482.00
482.00
482.00
0.00%
650,500
0.46
Jul 07, 2026
484.00
484.00
482.00
482.00
482.00
-0.41%
1,051,900
0.72
Jul 06, 2026
482.00
484.00
481.00
484.00
484.00
+0.62%
1,689,300
1.13
Rows:
50