Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (JP:5202)
:5202
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
588.00
592.00
563.00
578.00
578.00
-2.03%
1,547,900
1.11
Oct 30, 2025
579.00
595.00
576.00
590.00
590.00
+0.85%
1,254,800
0.91
Oct 29, 2025
595.00
597.00
578.00
585.00
585.00
-1.02%
1,684,600
1.23
Oct 28, 2025
620.00
620.00
586.00
591.00
591.00
-5.14%
2,091,600
1.55
Oct 27, 2025
633.00
634.00
615.00
623.00
623.00
-0.32%
2,057,500
1.54
Oct 24, 2025
600.00
636.00
593.00
625.00
625.00
+5.93%
2,715,900
2.05
Oct 23, 2025
581.00
590.00
572.00
590.00
590.00
0.00%
1,065,800
0.81
Oct 22, 2025
586.00
601.00
575.00
590.00
590.00
+2.08%
2,157,200
1.66
Oct 21, 2025
586.00
599.00
578.00
578.00
578.00
+0.17%
2,555,300
2.01
Oct 20, 2025
559.00
580.00
559.00
577.00
577.00
+5.10%
1,487,000
1.18
Oct 17, 2025
548.00
556.00
544.00
549.00
549.00
-1.61%
1,093,100
0.87
Oct 16, 2025
580.00
580.00
556.00
558.00
558.00
+1.45%
1,866,200
1.49
Oct 15, 2025
537.00
558.00
529.00
550.00
550.00
+3.38%
1,658,300
1.33
Oct 14, 2025
570.00
578.00
530.00
532.00
532.00
-8.28%
2,560,800
2.08
Oct 10, 2025
570.00
584.00
562.00
580.00
580.00
+2.47%
2,128,700
1.72
Oct 09, 2025
552.00
566.00
549.00
566.00
566.00
+3.10%
1,860,400
1.52
Oct 08, 2025
550.00
558.00
544.00
549.00
549.00
+1.10%
1,580,300
1.26
Oct 07, 2025
542.00
555.00
533.00
543.00
543.00
+2.07%
2,178,900
1.76
Oct 06, 2025
520.00
535.00
514.00
532.00
532.00
+7.04%
1,842,200
1.49
Oct 03, 2025
488.00
497.00
488.00
497.00
497.00
+2.05%
546,300
0.44
Oct 02, 2025
493.00
497.00
486.00
487.00
487.00
-1.42%
651,900
0.52
Oct 01, 2025
505.00
505.00
492.00
494.00
494.00
-3.14%
889,200
0.71
Sep 30, 2025
515.00
515.00
506.00
510.00
510.00
-0.97%
774,200
0.59
Sep 29, 2025
529.00
532.00
513.00
515.00
515.00
-2.28%
786,300
0.60
Sep 26, 2025
526.00
530.00
520.00
527.00
527.00
+0.19%
734,100
0.56
Sep 25, 2025
507.00
527.00
507.00
526.00
526.00
+4.99%
1,669,600
1.26
Sep 24, 2025
509.00
513.00
498.00
501.00
501.00
-1.57%
1,348,400
1.03
Sep 22, 2025
496.00
511.00
495.00
509.00
509.00
+2.21%
1,110,100
0.85
Sep 19, 2025
506.00
509.00
492.00
498.00
498.00
-1.39%
1,704,200
1.33
Sep 18, 2025
512.00
513.00
504.00
505.00
505.00
-1.17%
576,400
0.45
Sep 17, 2025
507.00
517.00
501.00
511.00
511.00
0.00%
1,190,400
0.94
Sep 16, 2025
520.00
522.00
508.00
511.00
511.00
-2.29%
1,226,500
0.98
Sep 12, 2025
529.00
534.00
522.00
523.00
523.00
0.00%
713,500
0.57
Sep 11, 2025
530.00
536.00
523.00
523.00
523.00
-0.38%
1,198,900
0.96
Sep 10, 2025
522.00
530.00
515.00
525.00
525.00
-1.13%
734,900
0.59
Sep 09, 2025
533.00
537.00
522.00
531.00
531.00
0.00%
1,004,100
0.81
Sep 08, 2025
523.00
532.00
520.00
531.00
531.00
+1.72%
932,200
0.75
Sep 05, 2025
522.00
526.00
516.00
522.00
522.00
-1.32%
1,090,500
0.89
Sep 04, 2025
521.00
535.00
517.00
529.00
529.00
0.00%
1,403,200
1.15
Sep 03, 2025
530.00
538.00
526.00
529.00
529.00
-0.19%
1,043,600
0.86
Sep 02, 2025
528.00
547.00
528.00
530.00
530.00
-0.56%
1,041,900
0.86
Sep 01, 2025
527.00
533.00
522.00
533.00
533.00
+0.19%
738,300
0.61
Aug 29, 2025
533.00
539.00
527.00
532.00
532.00
-0.19%
765,500
0.64
Aug 28, 2025
519.00
535.00
517.00
533.00
533.00
+0.95%
1,098,100
0.92
Aug 27, 2025
550.00
550.00
525.00
528.00
528.00
-4.00%
1,449,400
1.22
Aug 26, 2025
546.00
553.00
545.00
550.00
550.00
+0.55%
930,500
0.79
Aug 25, 2025
541.00
548.00
536.00
547.00
547.00
+2.82%
964,100
0.82
Aug 22, 2025
538.00
542.00
532.00
532.00
532.00
-2.03%
720,700
0.61
Aug 21, 2025
532.00
544.00
528.00
543.00
543.00
+1.50%
826,100
0.71
Aug 20, 2025
550.00
550.00
532.00
535.00
535.00
-2.73%
1,137,400
0.97
Rows: