Want to see JP:5201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5,521.00
5,535.00
5,470.00
5,532.00
5,532.00
-0.88%
943,900
0.69
Sep 09, 2026
5,446.00
5,587.00
5,436.00
5,581.00
5,581.00
+2.37%
1,405,500
1.02
Sep 08, 2026
5,657.00
5,658.00
5,452.00
5,452.00
5,452.00
-3.84%
1,339,700
0.98
Sep 07, 2026
5,629.00
5,690.00
5,619.00
5,670.00
5,670.00
+1.41%
753,400
0.54
Sep 04, 2026
5,633.00
5,651.00
5,550.00
5,591.00
5,591.00
-1.71%
1,533,400
1.10
Sep 03, 2026
5,670.00
5,710.00
5,663.00
5,688.00
5,688.00
+0.62%
1,174,400
0.83
Sep 02, 2026
5,686.00
5,770.00
5,626.00
5,653.00
5,653.00
-3.45%
2,501,700
1.76
Sep 01, 2026
5,765.00
5,890.00
5,741.00
5,855.00
5,855.00
+2.06%
1,283,900
0.89
Aug 31, 2026
5,698.00
5,756.00
5,660.00
5,737.00
5,737.00
+0.14%
1,487,400
1.00
Aug 28, 2026
5,790.00
5,796.00
5,724.00
5,729.00
5,729.00
-0.47%
831,000
0.53
Aug 27, 2026
5,825.00
5,844.00
5,742.00
5,756.00
5,756.00
+0.30%
778,000
0.49
Aug 26, 2026
5,690.00
5,785.00
5,681.00
5,739.00
5,739.00
+0.42%
1,034,700
0.64
Aug 25, 2026
5,730.00
5,741.00
5,669.00
5,715.00
5,715.00
-0.73%
1,000,500
0.62
Aug 24, 2026
5,790.00
5,790.00
5,734.00
5,757.00
5,757.00
-0.78%
889,000
0.55
Aug 21, 2026
5,665.00
5,802.00
5,651.00
5,802.00
5,802.00
+0.64%
1,395,000
0.85
Aug 20, 2026
5,726.00
5,777.00
5,667.00
5,765.00
5,765.00
+2.47%
1,510,700
0.92
Aug 19, 2026
5,780.00
5,780.00
5,618.00
5,626.00
5,626.00
-5.19%
1,702,100
1.03
Aug 18, 2026
5,981.00
6,061.00
5,934.00
5,934.00
5,934.00
-1.03%
1,272,800
0.77
Aug 17, 2026
5,956.00
6,024.00
5,947.00
5,996.00
5,996.00
+0.59%
1,055,900
0.63
Aug 14, 2026
5,989.00
6,026.00
5,935.00
5,961.00
5,961.00
-0.12%
1,333,000
0.79
Aug 13, 2026
6,025.00
6,049.00
5,934.00
5,968.00
5,968.00
+1.15%
1,098,800
0.65
Aug 12, 2026
5,940.00
5,974.00
5,900.00
5,900.00
5,900.00
+0.46%
1,273,300
0.75
Aug 11, 2026
5,873.00
5,930.00
5,808.00
5,873.00
5,873.00
0.00%
0
0.00
Aug 10, 2026
5,829.00
5,930.00
5,808.00
5,873.00
5,873.00
+1.07%
1,277,500
0.74
Aug 07, 2026
5,866.00
5,894.00
5,780.00
5,811.00
5,811.00
+0.43%
1,178,100
0.64
Aug 06, 2026
5,711.00
5,932.00
5,698.00
5,786.00
5,786.00
+0.36%
1,626,100
0.88
Aug 05, 2026
5,634.00
5,821.00
5,611.00
5,765.00
5,765.00
+3.22%
2,969,500
1.63
Aug 04, 2026
6,063.00
6,175.00
5,581.00
5,585.00
5,585.00
-7.88%
5,294,100
3.00
Aug 03, 2026
6,100.00
6,106.00
5,882.00
6,063.00
6,063.00
-0.26%
2,239,900
1.29
Jul 31, 2026
6,104.00
6,147.00
5,980.00
6,079.00
6,079.00
+1.74%
1,569,600
0.92
Jul 30, 2026
6,000.00
6,090.00
5,948.00
5,975.00
5,975.00
-1.40%
2,888,800
1.74
Jul 29, 2026
6,175.00
6,194.00
5,951.00
6,060.00
6,060.00
-1.75%
1,589,500
0.96
Jul 28, 2026
6,169.00
6,190.00
6,024.00
6,168.00
6,168.00
-1.47%
1,573,300
0.96
Jul 27, 2026
6,237.00
6,274.00
6,144.00
6,260.00
6,260.00
+1.18%
997,000
0.61
Jul 24, 2026
6,251.00
6,279.00
6,132.00
6,187.00
6,187.00
-2.03%
911,000
0.56
Jul 23, 2026
6,388.00
6,452.00
6,282.00
6,315.00
6,315.00
-0.46%
904,200
0.56
Jul 22, 2026
6,350.00
6,459.00
6,312.00
6,344.00
6,344.00
+1.39%
1,157,800
0.71
Jul 21, 2026
6,165.00
6,257.00
6,110.00
6,257.00
6,257.00
+1.99%
1,132,800
0.70
Jul 20, 2026
6,135.00
6,407.00
5,997.00
6,135.00
6,135.00
0.00%
0
0.00
Jul 17, 2026
6,388.00
6,407.00
5,997.00
6,135.00
6,135.00
-4.47%
1,310,900
0.81
Jul 16, 2026
6,471.00
6,539.00
6,406.00
6,422.00
6,422.00
-1.44%
863,100
0.53
Jul 15, 2026
6,434.00
6,518.00
6,417.00
6,516.00
6,516.00
+1.46%
862,500
0.53
Jul 14, 2026
6,310.00
6,468.00
6,262.00
6,422.00
6,422.00
+1.31%
1,919,900
1.19
Jul 13, 2026
6,476.00
6,499.00
6,293.00
6,339.00
6,339.00
-1.35%
1,094,500
0.68
Jul 10, 2026
6,529.00
6,561.00
6,389.00
6,426.00
6,426.00
-0.82%
1,272,200
0.79
Jul 09, 2026
6,490.00
6,540.00
6,422.00
6,479.00
6,479.00
+0.95%
1,210,900
0.75
Jul 08, 2026
6,478.00
6,550.00
6,393.00
6,418.00
6,418.00
-2.43%
1,423,100
0.89
Jul 07, 2026
6,737.00
6,754.00
6,475.00
6,578.00
6,578.00
-2.36%
1,589,700
1.00
Jul 06, 2026
6,888.00
6,897.00
6,678.00
6,737.00
6,737.00
-2.15%
986,300
0.61
Jul 03, 2026
6,770.00
6,885.00
6,715.00
6,885.00
6,885.00
+1.55%
954,300
0.59
Rows: