Want to see JP:5201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,444.00
5,478.00
5,364.00
5,420.00
5,420.00
-0.73%
1,394,500
1.12
Oct 29, 2026
5,441.00
5,479.00
5,376.00
5,460.00
5,460.00
-0.33%
1,845,300
1.47
Oct 28, 2026
5,521.00
5,539.00
5,454.00
5,478.00
5,478.00
+0.20%
1,101,900
0.87
Oct 27, 2026
5,517.00
5,517.00
5,449.00
5,467.00
5,467.00
+0.68%
880,500
0.68
Oct 26, 2026
5,447.00
5,498.00
5,430.00
5,430.00
5,430.00
-0.31%
902,000
0.69
Oct 23, 2026
5,464.00
5,468.00
5,348.00
5,447.00
5,447.00
-0.60%
1,348,600
1.03
Oct 22, 2026
5,580.00
5,589.00
5,450.00
5,480.00
5,480.00
-1.44%
1,228,400
0.94
Oct 21, 2026
5,547.00
5,560.00
5,490.00
5,560.00
5,560.00
+1.57%
1,094,100
0.84
Oct 20, 2026
5,500.00
5,523.00
5,441.00
5,474.00
5,474.00
-0.44%
1,493,500
1.16
Oct 19, 2026
5,525.00
5,536.00
5,452.00
5,498.00
5,498.00
-0.95%
1,450,100
1.13
Oct 16, 2026
5,542.00
5,572.00
5,508.00
5,551.00
5,551.00
+1.52%
1,154,700
0.90
Oct 15, 2026
5,517.00
5,560.00
5,441.00
5,468.00
5,468.00
-2.41%
2,104,900
1.68
Oct 14, 2026
5,685.00
5,700.00
5,603.00
5,603.00
5,603.00
-0.78%
1,550,000
1.24
Oct 13, 2026
5,700.00
5,730.00
5,634.00
5,647.00
5,647.00
-1.41%
1,542,300
1.25
Oct 12, 2026
5,728.00
5,769.00
5,696.00
5,728.00
5,728.00
0.00%
0
0.00
Oct 09, 2026
5,735.00
5,769.00
5,696.00
5,728.00
5,728.00
-1.33%
1,358,100
1.08
Oct 08, 2026
5,893.00
5,898.00
5,805.00
5,805.00
5,805.00
-2.37%
1,407,900
1.12
Oct 07, 2026
5,930.00
5,984.00
5,919.00
5,946.00
5,946.00
+0.58%
1,165,600
0.93
Oct 06, 2026
5,872.00
5,928.00
5,821.00
5,912.00
5,912.00
+1.76%
1,413,300
1.13
Oct 05, 2026
5,799.00
5,848.00
5,786.00
5,810.00
5,810.00
+1.06%
1,044,400
0.83
Oct 02, 2026
5,721.00
5,799.00
5,710.00
5,749.00
5,749.00
-0.66%
1,094,500
0.86
Oct 01, 2026
5,738.00
5,803.00
5,707.00
5,787.00
5,787.00
+0.70%
1,226,900
0.97
Sep 30, 2026
5,641.00
5,759.00
5,641.00
5,747.00
5,747.00
+2.30%
960,600
0.76
Sep 29, 2026
5,650.00
5,681.00
5,585.00
5,618.00
5,618.00
-0.74%
924,300
0.73
Sep 28, 2026
5,710.00
5,775.00
5,660.00
5,660.00
5,660.00
-0.88%
1,247,000
0.99
Sep 25, 2026
5,705.00
5,710.00
5,663.00
5,710.00
5,710.00
+0.39%
1,141,400
0.90
Sep 24, 2026
5,706.00
5,758.00
5,688.00
5,688.00
5,688.00
+0.74%
1,214,100
0.95
Sep 23, 2026
5,742.00
5,773.00
5,646.00
5,646.00
5,646.00
0.00%
0
0.00
Sep 22, 2026
5,742.00
5,773.00
5,646.00
5,646.00
5,646.00
0.00%
0
0.00
Sep 21, 2026
5,742.00
5,773.00
5,646.00
5,646.00
5,646.00
0.00%
0
0.00
Sep 18, 2026
5,742.00
5,773.00
5,646.00
5,646.00
5,646.00
-1.22%
1,310,300
0.99
Sep 17, 2026
5,664.00
5,723.00
5,620.00
5,716.00
5,716.00
+2.07%
1,200,200
0.90
Sep 16, 2026
5,611.00
5,638.00
5,563.00
5,600.00
5,600.00
+1.30%
877,000
0.65
Sep 15, 2026
5,550.00
5,592.00
5,521.00
5,528.00
5,528.00
-0.66%
856,400
0.63
Sep 14, 2026
5,513.00
5,583.00
5,485.00
5,565.00
5,565.00
+0.51%
1,102,000
0.81
Sep 11, 2026
5,400.00
5,563.00
5,390.00
5,537.00
5,537.00
+0.09%
1,379,000
1.01
Sep 10, 2026
5,521.00
5,535.00
5,470.00
5,532.00
5,532.00
-0.88%
943,900
0.69
Sep 09, 2026
5,446.00
5,587.00
5,436.00
5,581.00
5,581.00
+2.37%
1,405,500
1.02
Sep 08, 2026
5,657.00
5,658.00
5,452.00
5,452.00
5,452.00
-3.84%
1,339,700
0.98
Sep 07, 2026
5,629.00
5,690.00
5,619.00
5,670.00
5,670.00
+1.41%
753,400
0.54
Sep 04, 2026
5,633.00
5,651.00
5,550.00
5,591.00
5,591.00
-1.71%
1,533,400
1.10
Sep 03, 2026
5,670.00
5,710.00
5,663.00
5,688.00
5,688.00
+0.62%
1,174,400
0.83
Sep 02, 2026
5,686.00
5,770.00
5,626.00
5,653.00
5,653.00
-3.45%
2,501,700
1.76
Sep 01, 2026
5,765.00
5,890.00
5,741.00
5,855.00
5,855.00
+2.06%
1,283,900
0.89
Aug 31, 2026
5,698.00
5,756.00
5,660.00
5,737.00
5,737.00
+0.14%
1,487,400
1.00
Aug 28, 2026
5,790.00
5,796.00
5,724.00
5,729.00
5,729.00
-0.47%
831,000
0.53
Aug 27, 2026
5,825.00
5,844.00
5,742.00
5,756.00
5,756.00
+0.30%
778,000
0.49
Aug 26, 2026
5,690.00
5,785.00
5,681.00
5,739.00
5,739.00
+0.42%
1,034,700
0.64
Aug 25, 2026
5,730.00
5,741.00
5,669.00
5,715.00
5,715.00
-0.73%
1,000,500
0.62
Aug 24, 2026
5,790.00
5,790.00
5,734.00
5,757.00
5,757.00
-0.78%
889,000
0.55
Rows: