TipRanks
Fuji Latex Co., Ltd. (JP:5199)
:5199
Japanese Market
5199
Fuji Latex Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5199 full AI Analyst Report?

Fuji Latex Co., Ltd. (5199) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.40%
100
0.18
Oct 29, 2026
1,998.00
2,002.00
1,998.00
2,002.00
2,002.00
+0.15%
500
0.91
Oct 28, 2026
1,996.00
1,999.00
1,995.00
1,999.00
1,999.00
+0.71%
600
1.10
Oct 27, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
-0.05%
200
0.37
Oct 26, 2026
1,980.00
2,001.00
1,980.00
1,986.00
1,986.00
+0.30%
2,000
3.81
Oct 23, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.15%
300
0.57
Oct 22, 2026
1,976.00
1,982.00
1,965.00
1,977.00
1,977.00
+0.05%
3,300
6.71
Oct 21, 2026
1,978.00
1,978.00
1,976.00
1,976.00
1,976.00
0.00%
200
0.41
Oct 20, 2026
1,976.00
1,976.00
1,976.00
1,976.00
1,976.00
0.00%
100
0.20
Oct 19, 2026
1,976.00
1,976.00
1,976.00
1,976.00
1,976.00
0.00%
100
0.20
Oct 16, 2026
1,982.00
1,982.00
1,975.00
1,976.00
1,976.00
0.00%
400
0.82
Oct 15, 2026
1,992.00
1,992.00
1,976.00
1,976.00
1,976.00
-0.80%
600
1.26
Oct 14, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
-0.15%
100
0.21
Oct 13, 2026
1,977.00
1,995.00
1,977.00
1,995.00
1,995.00
+0.81%
1,000
2.09
Oct 12, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,979.00
0.00%
0
0.00
Oct 09, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,979.00
0.00%
0
0.00
Oct 08, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,979.00
-0.30%
200
0.36
Oct 07, 2026
2,000.00
2,000.00
1,985.00
1,985.00
1,985.00
-0.75%
300
0.53
Oct 06, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+1.78%
300
0.53
Oct 05, 2026
1,973.00
1,973.00
1,962.00
1,965.00
1,965.00
0.00%
0
0.00
Oct 02, 2026
1,973.00
1,973.00
1,962.00
1,965.00
1,965.00
0.00%
0
0.00
Oct 01, 2026
1,973.00
1,973.00
1,962.00
1,965.00
1,965.00
0.00%
0
0.00
Sep 30, 2026
1,973.00
1,973.00
1,962.00
1,965.00
1,965.00
-1.26%
1,200
2.09
Sep 29, 2026
2,000.00
2,000.00
1,990.00
1,990.00
1,990.00
-0.50%
400
0.70
Sep 28, 2026
2,004.00
2,005.00
2,000.00
2,000.00
2,000.00
+0.45%
400
0.70
Sep 25, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
-0.85%
300
0.53
Sep 24, 2026
1,988.00
2,008.00
1,988.00
2,008.00
2,008.00
+1.01%
300
0.51
Sep 23, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
Sep 22, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
Sep 21, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
Sep 18, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
600
0.99
Sep 17, 2026
1,987.00
1,988.00
1,987.00
1,988.00
1,988.00
-1.09%
300
0.49
Sep 16, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+1.11%
300
0.49
Sep 15, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
500
0.81
Sep 14, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
-0.55%
200
0.31
Sep 11, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
+0.30%
200
0.28
Sep 10, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,993.00
+0.40%
200
0.28
Sep 09, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 08, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
+0.05%
600
0.84
Sep 07, 2026
1,984.00
2,010.00
1,984.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 04, 2026
1,984.00
2,010.00
1,984.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 03, 2026
2,010.00
2,010.00
1,984.00
1,984.00
1,984.00
-1.29%
500
0.70
Sep 02, 2026
1,985.00
2,010.00
1,985.00
2,010.00
2,010.00
+0.50%
800
1.14
Sep 01, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.55%
400
0.57
Aug 31, 2026
2,011.00
2,011.00
2,011.00
2,011.00
2,011.00
-0.05%
100
0.14
Aug 28, 2026
2,012.00
2,012.00
2,012.00
2,012.00
2,012.00
0.00%
300
0.43
Aug 27, 2026
2,012.00
2,012.00
2,012.00
2,012.00
2,012.00
+0.60%
200
0.29
Aug 26, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+1.88%
100
0.14
Aug 25, 2026
2,000.00
2,000.00
1,963.00
1,963.00
1,963.00
-2.34%
1,800
2.64
Aug 24, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.55%
200
0.29
Rows:
50