tiprankstipranks
Fuji Latex Co., Ltd. (JP:5199)
:5199
Japanese Market
5199
Fuji Latex Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5199 full AI Analyst Report?

Fuji Latex Co., Ltd. (5199) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
+0.30%
200
0.28
Sep 10, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,993.00
+0.40%
200
0.28
Sep 09, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 08, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
+0.05%
600
0.84
Sep 07, 2026
1,984.00
2,010.00
1,984.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 04, 2026
1,984.00
2,010.00
1,984.00
1,984.00
1,984.00
0.00%
0
0.00
Sep 03, 2026
2,010.00
2,010.00
1,984.00
1,984.00
1,984.00
-1.29%
500
0.70
Sep 02, 2026
1,985.00
2,010.00
1,985.00
2,010.00
2,010.00
+0.50%
800
1.14
Sep 01, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.55%
400
0.57
Aug 31, 2026
2,011.00
2,011.00
2,011.00
2,011.00
2,011.00
-0.05%
100
0.14
Aug 28, 2026
2,012.00
2,012.00
2,012.00
2,012.00
2,012.00
0.00%
300
0.43
Aug 27, 2026
2,012.00
2,012.00
2,012.00
2,012.00
2,012.00
+0.60%
200
0.29
Aug 26, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+1.88%
100
0.14
Aug 25, 2026
2,000.00
2,000.00
1,963.00
1,963.00
1,963.00
-2.34%
1,800
2.64
Aug 24, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.55%
200
0.29
Aug 21, 2026
2,013.00
2,013.00
1,999.00
1,999.00
1,999.00
-0.10%
300
0.44
Aug 20, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
0.00%
300
0.43
Aug 19, 2026
2,024.00
2,024.00
2,001.00
2,001.00
2,001.00
-1.23%
900
1.30
Aug 18, 2026
2,024.00
2,026.00
2,024.00
2,026.00
2,026.00
+1.30%
200
0.29
Aug 17, 2026
2,013.00
2,013.00
2,000.00
2,000.00
2,000.00
-0.10%
1,200
1.76
Aug 14, 2026
2,011.00
2,011.00
2,002.00
2,002.00
2,002.00
-0.45%
300
0.44
Aug 13, 2026
2,011.00
2,011.00
2,011.00
2,011.00
2,011.00
+1.06%
100
0.14
Aug 12, 2026
1,995.00
1,995.00
1,990.00
1,990.00
1,990.00
+0.20%
300
0.38
Aug 11, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
0.00%
0
0.00
Aug 10, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
-1.68%
100
0.12
Aug 07, 2026
2,020.00
2,020.00
1,986.00
2,020.00
2,020.00
0.00%
0
0.00
Aug 06, 2026
1,992.00
2,020.00
1,986.00
2,020.00
2,020.00
+1.41%
1,000
1.26
Aug 05, 2026
2,057.00
2,140.00
1,972.00
1,992.00
1,992.00
-1.58%
9,900
15.48
Aug 04, 2026
2,024.00
2,024.00
2,024.00
2,024.00
2,024.00
+1.25%
100
0.15
Aug 03, 2026
1,990.00
2,028.00
1,990.00
1,999.00
1,999.00
+0.45%
400
0.63
Jul 31, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
-0.50%
300
0.47
Jul 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.25%
200
0.32
Jul 29, 2026
2,000.00
2,005.00
2,000.00
2,005.00
2,005.00
+0.45%
700
1.10
Jul 28, 2026
1,997.00
1,997.00
1,996.00
1,996.00
1,996.00
0.00%
200
0.31
Jul 27, 2026
2,038.00
2,038.00
1,990.00
1,996.00
1,996.00
-2.06%
1,300
2.08
Jul 24, 2026
2,000.00
2,038.00
2,000.00
2,038.00
2,038.00
+2.93%
200
0.32
Jul 23, 2026
1,980.00
1,980.00
1,978.00
1,980.00
1,980.00
0.00%
0
0.00
Jul 22, 2026
1,980.00
1,980.00
1,978.00
1,980.00
1,980.00
0.00%
0
0.00
Jul 21, 2026
1,978.00
1,980.00
1,978.00
1,980.00
1,980.00
+0.10%
300
0.47
Jul 20, 2026
1,978.00
2,014.00
1,978.00
1,978.00
1,978.00
0.00%
0
0.00
Jul 17, 2026
2,014.00
2,014.00
1,978.00
1,978.00
1,978.00
+0.20%
700
1.08
Jul 16, 2026
2,000.00
2,000.00
1,974.00
1,974.00
1,974.00
-1.40%
400
0.62
Jul 15, 2026
2,060.00
2,060.00
2,002.00
2,002.00
2,002.00
-0.40%
4,000
6.70
Jul 14, 2026
1,970.00
2,010.00
1,970.00
2,010.00
2,010.00
+2.13%
1,200
2.07
Jul 13, 2026
1,968.00
1,968.00
1,968.00
1,968.00
1,968.00
+0.61%
100
0.17
Jul 10, 2026
1,937.00
1,956.00
1,931.00
1,956.00
1,956.00
+1.56%
700
1.20
Jul 09, 2026
1,939.00
1,939.00
1,926.00
1,926.00
1,926.00
+0.10%
200
0.34
Jul 08, 2026
1,925.00
1,930.00
1,924.00
1,924.00
1,924.00
0.00%
600
1.03
Jul 07, 2026
1,924.00
1,950.00
1,924.00
1,924.00
1,924.00
0.00%
0
0.00
Jul 06, 2026
1,950.00
1,950.00
1,924.00
1,924.00
1,924.00
0.00%
1,100
1.88
Rows:
50