Want to see JP:5192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,215.00
4,265.00
4,180.00
4,190.00
4,190.00
-0.12%
58,800
0.85
Oct 29, 2026
4,250.00
4,250.00
4,170.00
4,195.00
4,195.00
-0.59%
172,700
2.57
Oct 28, 2026
4,260.00
4,275.00
4,220.00
4,220.00
4,220.00
-0.94%
54,600
0.81
Oct 27, 2026
4,270.00
4,270.00
4,240.00
4,260.00
4,260.00
+0.47%
43,700
0.64
Oct 26, 2026
4,225.00
4,270.00
4,225.00
4,240.00
4,240.00
+0.36%
36,800
0.54
Oct 23, 2026
4,260.00
4,260.00
4,175.00
4,225.00
4,225.00
-0.82%
65,100
0.95
Oct 22, 2026
4,220.00
4,270.00
4,210.00
4,260.00
4,260.00
+1.55%
47,700
0.69
Oct 21, 2026
4,245.00
4,250.00
4,180.00
4,195.00
4,195.00
-0.12%
49,000
0.71
Oct 20, 2026
4,240.00
4,255.00
4,185.00
4,200.00
4,200.00
-0.94%
39,000
0.56
Oct 19, 2026
4,230.00
4,240.00
4,185.00
4,240.00
4,240.00
+0.24%
42,200
0.60
Oct 16, 2026
4,190.00
4,240.00
4,190.00
4,230.00
4,230.00
+0.48%
50,800
0.72
Oct 15, 2026
4,195.00
4,210.00
4,150.00
4,210.00
4,210.00
-0.59%
112,900
1.63
Oct 14, 2026
4,195.00
4,240.00
4,185.00
4,235.00
4,235.00
+0.59%
38,200
0.55
Oct 13, 2026
4,135.00
4,210.00
4,125.00
4,210.00
4,210.00
+2.43%
56,600
0.81
Oct 12, 2026
4,110.00
4,135.00
4,085.00
4,110.00
4,110.00
0.00%
0
0.00
Oct 09, 2026
4,105.00
4,135.00
4,085.00
4,110.00
4,110.00
+0.24%
47,600
0.67
Oct 08, 2026
4,125.00
4,125.00
4,065.00
4,100.00
4,100.00
-1.32%
59,400
0.84
Oct 07, 2026
4,130.00
4,155.00
4,110.00
4,155.00
4,155.00
+0.48%
59,400
0.84
Oct 06, 2026
4,125.00
4,145.00
4,095.00
4,135.00
4,135.00
+0.24%
59,100
0.83
Oct 05, 2026
4,095.00
4,130.00
4,090.00
4,125.00
4,125.00
+0.61%
74,900
1.05
Oct 02, 2026
4,160.00
4,170.00
4,090.00
4,100.00
4,100.00
-1.68%
81,400
1.15
Oct 01, 2026
4,170.00
4,180.00
4,135.00
4,170.00
4,170.00
-0.71%
66,900
0.94
Sep 30, 2026
4,180.00
4,220.00
4,160.00
4,200.00
4,200.00
+0.48%
75,500
1.07
Sep 29, 2026
4,200.00
4,200.00
4,160.00
4,180.00
4,180.00
-0.31%
74,700
1.06
Sep 28, 2026
4,375.00
4,380.00
4,280.00
4,285.00
4,193.00
-1.04%
100,100
1.44
Sep 25, 2026
4,325.00
4,345.00
4,310.00
4,330.00
4,237.03
+0.46%
67,300
0.96
Sep 24, 2026
4,350.00
4,355.00
4,310.00
4,310.00
4,217.46
-0.69%
80,700
1.16
Sep 23, 2026
4,340.00
4,340.00
4,305.00
4,340.00
4,246.82
0.00%
0
0.00
Sep 22, 2026
4,340.00
4,340.00
4,305.00
4,340.00
4,246.82
0.00%
0
0.00
Sep 21, 2026
4,340.00
4,340.00
4,305.00
4,340.00
4,246.82
0.00%
0
0.00
Sep 18, 2026
4,325.00
4,340.00
4,305.00
4,340.00
4,246.82
+0.35%
103,700
1.47
Sep 17, 2026
4,270.00
4,345.00
4,270.00
4,325.00
4,232.14
+1.29%
73,200
1.04
Sep 16, 2026
4,270.00
4,270.00
4,225.00
4,270.00
4,178.32
+0.59%
67,000
0.95
Sep 15, 2026
4,255.00
4,270.00
4,225.00
4,245.00
4,153.86
-0.59%
59,200
0.84
Sep 14, 2026
4,225.00
4,290.00
4,220.00
4,270.00
4,178.32
+1.07%
64,600
0.92
Sep 11, 2026
4,155.00
4,240.00
4,135.00
4,225.00
4,134.29
+1.56%
102,100
1.48
Sep 10, 2026
4,225.00
4,225.00
4,135.00
4,160.00
4,070.68
-1.77%
91,100
1.33
Sep 09, 2026
4,270.00
4,270.00
4,225.00
4,235.00
4,144.07
-0.82%
47,600
0.70
Sep 08, 2026
4,365.00
4,395.00
4,265.00
4,270.00
4,178.32
-2.29%
64,600
0.95
Sep 07, 2026
4,370.00
4,400.00
4,370.00
4,370.00
4,276.18
+0.34%
33,600
0.49
Sep 04, 2026
4,405.00
4,415.00
4,330.00
4,355.00
4,261.50
-1.14%
102,400
1.51
Sep 03, 2026
4,420.00
4,435.00
4,405.00
4,405.00
4,310.42
-0.23%
41,600
0.61
Sep 02, 2026
4,450.00
4,450.00
4,415.00
4,415.00
4,320.21
-1.34%
54,800
0.81
Sep 01, 2026
4,430.00
4,490.00
4,430.00
4,475.00
4,378.92
+0.56%
46,600
0.68
Aug 31, 2026
4,405.00
4,470.00
4,385.00
4,450.00
4,354.46
+1.02%
69,600
1.03
Aug 28, 2026
4,410.00
4,415.00
4,395.00
4,405.00
4,310.42
-0.11%
31,600
0.46
Aug 27, 2026
4,425.00
4,450.00
4,405.00
4,410.00
4,315.32
-0.34%
30,900
0.44
Aug 26, 2026
4,380.00
4,445.00
4,380.00
4,425.00
4,329.99
+1.03%
41,200
0.58
Aug 25, 2026
4,410.00
4,450.00
4,380.00
4,380.00
4,285.96
-0.57%
54,500
0.77
Aug 24, 2026
4,380.00
4,425.00
4,375.00
4,405.00
4,310.42
+1.03%
36,000
0.51
Rows: