Want to see JP:5192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,155.00
4,240.00
4,135.00
4,225.00
4,225.00
+1.56%
102,100
1.48
Sep 10, 2026
4,225.00
4,225.00
4,135.00
4,160.00
4,160.00
-1.77%
91,100
1.33
Sep 09, 2026
4,270.00
4,270.00
4,225.00
4,235.00
4,235.00
-0.82%
47,600
0.70
Sep 08, 2026
4,365.00
4,395.00
4,265.00
4,270.00
4,270.00
-2.29%
64,600
0.95
Sep 07, 2026
4,370.00
4,400.00
4,370.00
4,370.00
4,370.00
+0.34%
33,600
0.49
Sep 04, 2026
4,405.00
4,415.00
4,330.00
4,355.00
4,355.00
-1.14%
102,400
1.51
Sep 03, 2026
4,420.00
4,435.00
4,405.00
4,405.00
4,405.00
-0.23%
41,600
0.61
Sep 02, 2026
4,450.00
4,450.00
4,415.00
4,415.00
4,415.00
-1.34%
54,800
0.81
Sep 01, 2026
4,430.00
4,490.00
4,430.00
4,475.00
4,475.00
+0.56%
46,600
0.68
Aug 31, 2026
4,405.00
4,470.00
4,385.00
4,450.00
4,450.00
+1.02%
69,600
1.03
Aug 28, 2026
4,410.00
4,415.00
4,395.00
4,405.00
4,405.00
-0.11%
31,600
0.46
Aug 27, 2026
4,425.00
4,450.00
4,405.00
4,410.00
4,410.00
-0.34%
30,900
0.44
Aug 26, 2026
4,380.00
4,445.00
4,380.00
4,425.00
4,425.00
+1.03%
41,200
0.58
Aug 25, 2026
4,410.00
4,450.00
4,380.00
4,380.00
4,380.00
-0.57%
54,500
0.77
Aug 24, 2026
4,380.00
4,425.00
4,375.00
4,405.00
4,405.00
+1.03%
36,000
0.51
Aug 21, 2026
4,330.00
4,370.00
4,325.00
4,360.00
4,360.00
+0.11%
50,800
0.72
Aug 20, 2026
4,400.00
4,405.00
4,330.00
4,355.00
4,355.00
-0.34%
54,000
0.76
Aug 19, 2026
4,460.00
4,460.00
4,355.00
4,370.00
4,370.00
-2.56%
60,500
0.86
Aug 18, 2026
4,440.00
4,490.00
4,425.00
4,485.00
4,485.00
+0.56%
51,500
0.73
Aug 17, 2026
4,520.00
4,550.00
4,450.00
4,460.00
4,460.00
-1.00%
61,600
0.87
Aug 14, 2026
4,495.00
4,535.00
4,480.00
4,505.00
4,505.00
-0.33%
64,600
0.91
Aug 13, 2026
4,535.00
4,575.00
4,470.00
4,520.00
4,520.00
0.00%
91,400
1.29
Aug 12, 2026
4,590.00
4,645.00
4,500.00
4,520.00
4,520.00
-1.53%
153,200
2.16
Aug 11, 2026
4,590.00
4,620.00
4,380.00
4,590.00
4,590.00
0.00%
0
0.00
Aug 10, 2026
4,380.00
4,620.00
4,380.00
4,590.00
4,590.00
+6.13%
470,500
7.15
Aug 07, 2026
4,095.00
4,375.00
4,085.00
4,325.00
4,325.00
+6.00%
263,000
4.19
Aug 06, 2026
4,080.00
4,100.00
4,060.00
4,080.00
4,080.00
+0.37%
38,900
0.62
Aug 05, 2026
4,060.00
4,080.00
4,040.00
4,065.00
4,065.00
+0.12%
43,200
0.68
Aug 04, 2026
4,035.00
4,070.00
4,035.00
4,060.00
4,060.00
-0.12%
59,500
0.94
Aug 03, 2026
4,085.00
4,100.00
4,020.00
4,065.00
4,065.00
-0.49%
66,600
1.07
Jul 31, 2026
4,140.00
4,140.00
4,070.00
4,085.00
4,085.00
-0.73%
90,100
1.49
Jul 30, 2026
4,120.00
4,145.00
4,095.00
4,115.00
4,115.00
-0.84%
58,600
0.98
Jul 29, 2026
4,140.00
4,150.00
4,095.00
4,150.00
4,150.00
+1.34%
74,500
1.26
Jul 28, 2026
4,140.00
4,150.00
4,095.00
4,095.00
4,095.00
-0.97%
69,200
1.17
Jul 27, 2026
4,110.00
4,155.00
4,100.00
4,135.00
4,135.00
+0.85%
77,300
1.34
Jul 24, 2026
4,040.00
4,105.00
4,035.00
4,100.00
4,100.00
+0.74%
59,000
1.03
Jul 23, 2026
4,090.00
4,105.00
4,055.00
4,070.00
4,070.00
-0.49%
53,700
0.94
Jul 22, 2026
4,070.00
4,110.00
4,045.00
4,090.00
4,090.00
+0.49%
92,000
1.62
Jul 21, 2026
4,065.00
4,095.00
4,060.00
4,070.00
4,070.00
+0.99%
94,900
1.69
Jul 20, 2026
4,030.00
4,075.00
3,990.00
4,030.00
4,030.00
0.00%
0
0.00
Jul 17, 2026
4,000.00
4,075.00
3,990.00
4,030.00
4,030.00
+0.88%
96,900
1.73
Jul 16, 2026
4,030.00
4,050.00
3,990.00
3,995.00
3,995.00
-0.50%
52,400
0.94
Jul 15, 2026
4,020.00
4,030.00
4,010.00
4,015.00
4,015.00
+0.88%
38,600
0.70
Jul 14, 2026
3,995.00
4,010.00
3,980.00
3,980.00
3,980.00
+0.25%
56,500
1.02
Jul 13, 2026
3,995.00
4,000.00
3,940.00
3,970.00
3,970.00
+0.38%
37,700
0.68
Jul 10, 2026
4,000.00
4,000.00
3,955.00
3,955.00
3,955.00
-0.50%
61,300
1.11
Jul 09, 2026
3,985.00
3,985.00
3,945.00
3,975.00
3,975.00
+1.15%
80,700
1.47
Jul 08, 2026
3,950.00
3,985.00
3,930.00
3,930.00
3,930.00
-0.51%
124,300
2.31
Jul 07, 2026
3,980.00
3,990.00
3,950.00
3,950.00
3,950.00
-0.38%
49,800
0.92
Jul 06, 2026
3,965.00
3,990.00
3,950.00
3,965.00
3,965.00
+0.63%
59,300
1.09
Rows: