Want to see JP:5189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,515.00
3,515.00
3,485.00
3,485.00
3,485.00
-1.41%
600
0.11
Sep 16, 2026
3,510.00
3,535.00
3,510.00
3,535.00
3,535.00
+1.00%
600
0.11
Sep 15, 2026
3,560.00
3,560.00
3,500.00
3,500.00
3,500.00
+0.29%
800
0.14
Sep 14, 2026
3,440.00
3,490.00
3,440.00
3,490.00
3,490.00
+1.60%
600
0.11
Sep 11, 2026
3,410.00
3,520.00
3,410.00
3,435.00
3,435.00
0.00%
5,000
0.90
Sep 10, 2026
3,495.00
3,495.00
3,435.00
3,435.00
3,435.00
-1.72%
400
0.07
Sep 09, 2026
3,465.00
3,495.00
3,465.00
3,495.00
3,495.00
+0.87%
500
0.09
Sep 08, 2026
3,530.00
3,605.00
3,465.00
3,465.00
3,465.00
-2.81%
5,500
0.97
Sep 07, 2026
3,595.00
3,595.00
3,525.00
3,565.00
3,565.00
-1.38%
1,800
0.32
Sep 04, 2026
3,650.00
3,650.00
3,570.00
3,615.00
3,615.00
-0.69%
2,000
0.36
Sep 03, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+1.25%
100
0.02
Sep 02, 2026
3,515.00
3,595.00
3,515.00
3,595.00
3,595.00
+2.28%
700
0.12
Sep 01, 2026
3,500.00
3,545.00
3,500.00
3,515.00
3,515.00
+0.57%
700
0.12
Aug 31, 2026
3,490.00
3,500.00
3,490.00
3,495.00
3,495.00
+0.14%
400
0.07
Aug 28, 2026
3,520.00
3,555.00
3,490.00
3,490.00
3,490.00
-0.85%
1,400
0.24
Aug 27, 2026
3,710.00
3,710.00
3,520.00
3,520.00
3,520.00
-3.30%
1,500
0.26
Aug 26, 2026
3,550.00
3,640.00
3,550.00
3,640.00
3,640.00
+1.25%
600
0.10
Aug 25, 2026
3,595.00
3,680.00
3,575.00
3,595.00
3,595.00
-0.14%
1,400
0.24
Aug 24, 2026
3,480.00
3,600.00
3,450.00
3,600.00
3,600.00
+3.45%
5,200
0.90
Aug 21, 2026
3,460.00
3,525.00
3,425.00
3,480.00
3,480.00
-0.71%
3,100
0.53
Aug 20, 2026
3,535.00
3,560.00
3,505.00
3,505.00
3,505.00
+0.43%
1,800
0.30
Aug 19, 2026
3,540.00
3,600.00
3,450.00
3,490.00
3,490.00
-1.69%
8,700
1.49
Aug 18, 2026
3,685.00
3,685.00
3,550.00
3,550.00
3,550.00
-1.80%
2,400
0.40
Aug 17, 2026
3,880.00
3,880.00
3,615.00
3,615.00
3,615.00
-5.49%
4,100
0.67
Aug 14, 2026
3,680.00
4,015.00
3,650.00
3,825.00
3,825.00
+5.37%
18,400
2.95
Aug 13, 2026
3,740.00
3,740.00
3,535.00
3,630.00
3,630.00
-1.09%
7,200
1.13
Aug 12, 2026
3,405.00
3,670.00
3,405.00
3,670.00
3,670.00
+10.04%
19,900
2.93
Aug 11, 2026
3,335.00
3,380.00
3,245.00
3,335.00
3,335.00
0.00%
0
0.00
Aug 10, 2026
3,245.00
3,380.00
3,245.00
3,335.00
3,335.00
+2.93%
12,400
1.67
Aug 07, 2026
3,210.00
3,295.00
3,210.00
3,240.00
3,240.00
+1.09%
2,800
0.35
Aug 06, 2026
3,280.00
3,280.00
3,200.00
3,205.00
3,205.00
-3.03%
8,100
1.00
Aug 05, 2026
3,245.00
3,400.00
3,120.00
3,305.00
3,305.00
+1.38%
49,400
6.61
Aug 04, 2026
3,230.00
3,300.00
3,200.00
3,260.00
3,260.00
+0.93%
11,000
1.50
Aug 03, 2026
3,225.00
3,230.00
3,115.00
3,230.00
3,230.00
+1.57%
4,200
0.58
Jul 31, 2026
3,165.00
3,265.00
3,100.00
3,180.00
3,180.00
+1.27%
12,700
1.79
Jul 30, 2026
3,355.00
3,355.00
3,140.00
3,140.00
3,140.00
-6.41%
9,400
1.36
Jul 29, 2026
3,555.00
3,625.00
3,300.00
3,355.00
3,355.00
-5.49%
10,900
1.60
Jul 28, 2026
3,785.00
3,785.00
3,500.00
3,550.00
3,550.00
-6.21%
6,100
0.90
Jul 27, 2026
3,735.00
3,865.00
3,735.00
3,785.00
3,785.00
+1.34%
3,700
0.55
Jul 24, 2026
3,670.00
3,750.00
3,615.00
3,735.00
3,735.00
+1.77%
4,400
0.65
Jul 23, 2026
3,520.00
3,675.00
3,430.00
3,670.00
3,670.00
+4.26%
4,800
0.70
Jul 22, 2026
3,620.00
3,765.00
3,520.00
3,520.00
3,520.00
-2.49%
4,800
0.69
Jul 21, 2026
3,945.00
3,985.00
3,500.00
3,610.00
3,610.00
-9.30%
24,600
3.72
Jul 20, 2026
3,980.00
4,150.00
3,805.00
3,980.00
3,980.00
0.00%
0
0.00
Jul 17, 2026
3,820.00
4,150.00
3,805.00
3,980.00
3,980.00
+2.31%
18,300
2.86
Jul 16, 2026
3,845.00
3,975.00
3,820.00
3,890.00
3,890.00
+0.65%
2,700
0.41
Jul 15, 2026
3,950.00
3,950.00
3,740.00
3,865.00
3,865.00
-0.39%
7,000
1.07
Jul 14, 2026
3,655.00
3,880.00
3,655.00
3,880.00
3,880.00
+6.01%
10,400
1.62
Jul 13, 2026
3,555.00
3,660.00
3,510.00
3,660.00
3,660.00
+0.97%
4,500
0.71
Jul 10, 2026
3,480.00
3,650.00
3,455.00
3,625.00
3,625.00
+3.72%
3,200
0.50
Rows: