Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sakura Rubber Co., Ltd. (5189) Historical Prices

0 Followers
JP:5189 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,350.003,375.003,190.003,375.003,375.00+2.27%4,4001.97
Nov 10, 20263,095.003,345.002,920.003,300.003,300.00+14.98%15,9007.58
Nov 09, 20262,920.002,994.002,870.002,992.002,992.00+4.25%3,0001.27
Nov 06, 20262,735.003,090.002,651.002,870.002,870.00-8.16%12,0005.51
Nov 05, 20263,335.003,335.003,100.003,125.003,125.00-2.04%18,2008.73
Nov 04, 20263,255.003,255.003,190.003,190.003,190.00-4.06%2,1001.00
Nov 03, 20263,325.003,325.003,320.003,325.003,325.000.00%00.00
Nov 02, 20263,320.003,325.003,320.003,325.003,325.00-3.90%1,0000.33
Oct 30, 20263,460.003,460.003,460.003,460.003,460.000.00%00.00
Oct 29, 20263,460.003,460.003,460.003,460.003,460.000.00%00.00
Oct 28, 20263,460.003,460.003,460.003,460.003,460.00+2.06%1000.03
Oct 27, 20263,380.003,395.003,375.003,390.003,390.00+0.30%9000.25
Oct 26, 20263,380.003,385.003,325.003,380.003,380.000.00%00.00
Oct 23, 20263,325.003,385.003,325.003,380.003,380.00+0.45%2,1000.55
Oct 22, 20263,365.003,435.003,365.003,365.003,365.00-0.88%3000.08
Oct 21, 20263,400.003,400.003,330.003,395.003,395.00+1.34%8000.20
Oct 20, 20263,355.003,365.003,320.003,350.003,350.00-2.19%3,1000.79
Oct 19, 20263,355.003,425.003,355.003,425.003,425.00+2.24%1,1000.27
Oct 16, 20263,395.003,395.003,340.003,350.003,350.00-0.30%2,3000.53
Oct 15, 20263,485.003,485.003,360.003,360.003,360.00-2.61%1,3000.30
Oct 14, 20263,500.003,500.003,430.003,450.003,450.00-1.43%4000.09
Oct 13, 20263,395.003,500.003,395.003,500.003,500.00+3.55%7000.15
Oct 12, 20263,380.003,405.003,380.003,380.003,380.000.00%00.00
Oct 09, 20263,405.003,405.003,380.003,380.003,380.00-0.73%1,0000.20
Oct 08, 20263,420.003,430.003,405.003,405.003,405.00-0.44%6000.12
Oct 07, 20263,410.003,420.003,410.003,420.003,420.00+0.29%3000.06
Oct 06, 20263,415.003,460.003,410.003,410.003,410.000.00%1,3000.26
Oct 05, 20263,410.003,500.003,410.003,410.003,410.000.00%00.00
Oct 02, 20263,500.003,500.003,410.003,410.003,410.00-2.57%3000.06
Oct 01, 20263,500.003,500.003,500.003,500.003,500.000.00%1000.02
Sep 30, 20263,465.003,500.003,465.003,500.003,500.00+1.01%6000.11
Sep 29, 20263,395.003,465.003,395.003,465.003,465.00+1.46%2000.04
Sep 28, 20263,505.003,505.003,455.003,465.003,415.00-0.72%8000.15
Sep 25, 20263,515.003,515.003,490.003,490.003,439.64-0.71%4000.07
Sep 24, 20263,515.003,520.003,515.003,515.003,464.28+0.29%3000.05
Sep 23, 20263,505.003,510.003,455.003,505.003,454.420.00%00.00
Sep 22, 20263,505.003,510.003,455.003,505.003,454.420.00%00.00
Sep 21, 20263,505.003,510.003,455.003,505.003,454.420.00%00.00
Sep 18, 20263,485.003,510.003,455.003,505.003,454.42+0.57%1,4000.25
Sep 17, 20263,515.003,515.003,485.003,485.003,434.71-1.41%6000.11
Sep 16, 20263,510.003,535.003,510.003,535.003,483.99+1.00%6000.11
Sep 15, 20263,560.003,560.003,500.003,500.003,449.50+0.29%8000.14
Sep 14, 20263,440.003,490.003,440.003,490.003,439.64+1.60%6000.11
Sep 11, 20263,410.003,520.003,410.003,435.003,385.430.00%5,0000.90
Sep 10, 20263,495.003,495.003,435.003,435.003,385.43-1.72%4000.07
Sep 09, 20263,465.003,495.003,465.003,495.003,444.57+0.87%5000.09
Sep 08, 20263,530.003,605.003,465.003,465.003,415.00-2.81%5,5000.97
Sep 07, 20263,595.003,595.003,525.003,565.003,513.56-1.38%1,8000.32
Sep 04, 20263,650.003,650.003,570.003,615.003,562.84-0.69%2,0000.36
Sep 03, 20263,640.003,640.003,640.003,640.003,587.47+1.25%1000.02