Want to see JP:5142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,770.00
1,789.00
1,749.00
1,785.00
1,785.00
+0.85%
56,800
0.74
Sep 09, 2026
1,736.00
1,820.00
1,718.00
1,770.00
1,770.00
+0.68%
97,700
1.28
Sep 08, 2026
1,815.00
1,825.00
1,758.00
1,758.00
1,758.00
-3.41%
72,100
0.95
Sep 07, 2026
1,824.00
1,891.00
1,820.00
1,820.00
1,820.00
+0.66%
71,400
0.94
Sep 04, 2026
1,827.00
1,838.00
1,785.00
1,808.00
1,808.00
-1.63%
63,200
0.83
Sep 03, 2026
1,841.00
1,888.00
1,814.00
1,838.00
1,838.00
+0.16%
122,500
1.62
Sep 02, 2026
1,873.00
1,882.00
1,821.00
1,835.00
1,835.00
-4.03%
88,600
1.19
Sep 01, 2026
1,842.00
1,944.00
1,832.00
1,912.00
1,912.00
+2.91%
99,200
1.34
Aug 31, 2026
1,900.00
1,901.00
1,836.00
1,858.00
1,858.00
-3.73%
159,700
2.23
Aug 28, 2026
1,975.00
1,975.00
1,910.00
1,930.00
1,930.00
-1.73%
96,600
1.36
Aug 27, 2026
1,982.00
2,028.00
1,949.00
1,964.00
1,964.00
+0.36%
130,400
1.86
Aug 26, 2026
1,972.00
1,994.00
1,948.00
1,957.00
1,957.00
-2.05%
83,000
1.19
Aug 25, 2026
1,989.00
2,015.00
1,938.00
1,998.00
1,998.00
+1.73%
87,800
1.27
Aug 24, 2026
1,998.00
2,032.00
1,955.00
1,964.00
1,964.00
-0.91%
90,600
1.32
Aug 21, 2026
1,985.00
2,000.00
1,958.00
1,982.00
1,982.00
-1.69%
95,100
1.41
Aug 20, 2026
1,910.00
2,032.00
1,876.00
2,016.00
2,016.00
+6.05%
177,200
2.71
Aug 19, 2026
1,940.00
1,960.00
1,880.00
1,901.00
1,901.00
-3.99%
123,400
1.93
Aug 18, 2026
1,900.00
1,990.00
1,874.00
1,980.00
1,980.00
+3.56%
125,100
2.00
Aug 17, 2026
1,869.00
1,944.00
1,858.00
1,912.00
1,912.00
+1.32%
133,100
2.17
Aug 14, 2026
1,848.00
1,929.00
1,825.00
1,887.00
1,887.00
+2.83%
150,700
2.52
Aug 13, 2026
1,790.00
1,848.00
1,783.00
1,835.00
1,835.00
+2.57%
149,600
2.49
Aug 12, 2026
1,777.00
1,812.00
1,724.00
1,789.00
1,789.00
-0.33%
195,200
3.35
Aug 11, 2026
1,795.00
1,820.00
1,704.00
1,795.00
1,795.00
0.00%
0
0.00
Aug 10, 2026
1,720.00
1,820.00
1,704.00
1,795.00
1,795.00
+6.28%
308,400
5.28
Aug 07, 2026
1,396.00
1,694.00
1,370.00
1,689.00
1,689.00
+21.16%
361,300
6.04
Aug 06, 2026
1,366.00
1,412.00
1,366.00
1,394.00
1,394.00
+1.75%
57,500
0.96
Aug 05, 2026
1,337.00
1,383.00
1,330.00
1,370.00
1,370.00
+3.87%
53,300
0.87
Aug 04, 2026
1,310.00
1,348.00
1,304.00
1,319.00
1,319.00
-0.23%
41,800
0.68
Aug 03, 2026
1,275.00
1,340.00
1,254.00
1,322.00
1,322.00
+1.85%
72,900
1.20
Jul 31, 2026
1,255.00
1,326.00
1,241.00
1,298.00
1,298.00
+4.59%
61,100
1.02
Jul 30, 2026
1,238.00
1,254.00
1,230.00
1,241.00
1,241.00
-0.64%
37,200
0.63
Jul 29, 2026
1,241.00
1,249.00
1,219.00
1,249.00
1,249.00
+0.32%
63,100
1.06
Jul 28, 2026
1,271.00
1,285.00
1,237.00
1,245.00
1,245.00
-3.56%
35,500
0.60
Jul 27, 2026
1,279.00
1,291.00
1,260.00
1,291.00
1,291.00
+1.81%
59,600
1.02
Jul 24, 2026
1,261.00
1,268.00
1,245.00
1,268.00
1,268.00
+0.16%
32,000
0.54
Jul 23, 2026
1,280.00
1,280.00
1,256.00
1,266.00
1,266.00
-0.71%
20,700
0.35
Jul 22, 2026
1,258.00
1,288.00
1,258.00
1,275.00
1,275.00
+2.57%
38,800
0.65
Jul 21, 2026
1,229.00
1,248.00
1,224.00
1,243.00
1,243.00
+2.64%
33,200
0.55
Jul 20, 2026
1,211.00
1,221.00
1,188.00
1,211.00
1,211.00
0.00%
0
0.00
Jul 17, 2026
1,211.00
1,221.00
1,188.00
1,211.00
1,211.00
-1.78%
59,100
0.98
Jul 16, 2026
1,256.00
1,256.00
1,222.00
1,233.00
1,233.00
-1.83%
27,300
0.45
Jul 15, 2026
1,257.00
1,265.00
1,244.00
1,256.00
1,256.00
+0.80%
51,100
0.85
Jul 14, 2026
1,225.00
1,247.00
1,225.00
1,246.00
1,246.00
+1.22%
34,600
0.57
Jul 13, 2026
1,217.00
1,246.00
1,217.00
1,231.00
1,231.00
+1.40%
42,900
0.71
Jul 10, 2026
1,224.00
1,231.00
1,206.00
1,214.00
1,214.00
+0.25%
68,200
1.14
Jul 09, 2026
1,200.00
1,213.00
1,200.00
1,211.00
1,211.00
+1.94%
33,900
0.56
Jul 08, 2026
1,193.00
1,203.00
1,184.00
1,188.00
1,188.00
-1.08%
31,600
0.52
Jul 07, 2026
1,211.00
1,236.00
1,201.00
1,201.00
1,201.00
-0.08%
55,400
0.92
Jul 06, 2026
1,208.00
1,217.00
1,194.00
1,202.00
1,202.00
-1.23%
48,300
0.79
Jul 03, 2026
1,186.00
1,221.00
1,186.00
1,217.00
1,217.00
+3.66%
98,100
1.63
Rows: