Want to see JP:5134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
455.00
486.00
453.00
462.00
462.00
-3.95%
16,100
4.56
Sep 11, 2026
485.00
497.00
481.00
481.00
481.00
-1.23%
13,100
3.84
Sep 10, 2026
480.00
487.00
480.00
487.00
487.00
+1.88%
2,600
0.72
Sep 09, 2026
477.00
478.00
477.00
478.00
478.00
+0.21%
200
0.05
Sep 08, 2026
478.00
487.00
475.00
477.00
477.00
-0.63%
14,000
3.68
Sep 07, 2026
481.00
481.00
475.00
480.00
480.00
-1.44%
4,100
1.08
Sep 04, 2026
484.00
487.00
484.00
487.00
487.00
+1.04%
1,200
0.31
Sep 03, 2026
480.00
496.00
480.00
482.00
482.00
+0.42%
9,500
2.50
Sep 02, 2026
480.00
486.00
473.00
480.00
480.00
0.00%
4,300
1.13
Sep 01, 2026
488.00
488.00
477.00
480.00
480.00
-1.84%
2,000
0.51
Aug 31, 2026
490.00
494.00
484.00
489.00
489.00
+1.45%
1,800
0.44
Aug 28, 2026
481.00
483.00
481.00
482.00
482.00
-0.41%
400
0.09
Aug 27, 2026
482.00
486.00
480.00
484.00
484.00
+0.41%
4,400
1.02
Aug 26, 2026
487.00
494.00
476.00
482.00
482.00
-0.82%
4,800
1.12
Aug 25, 2026
499.00
499.00
480.00
486.00
486.00
-2.99%
3,500
0.82
Aug 24, 2026
499.00
501.00
491.00
501.00
501.00
+1.42%
2,200
0.50
Aug 21, 2026
494.00
496.00
480.00
494.00
494.00
+0.61%
5,300
1.20
Aug 20, 2026
480.00
497.00
480.00
491.00
491.00
+2.72%
3,800
0.85
Aug 19, 2026
480.00
482.00
475.00
478.00
478.00
+0.63%
2,400
0.54
Aug 18, 2026
480.00
480.00
475.00
475.00
475.00
+0.42%
1,800
0.40
Aug 17, 2026
471.00
475.00
468.00
473.00
473.00
-0.42%
2,500
0.55
Aug 14, 2026
476.00
476.00
469.00
475.00
475.00
-0.21%
800
0.17
Aug 13, 2026
486.00
486.00
472.00
476.00
476.00
-0.42%
4,400
0.94
Aug 12, 2026
480.00
480.00
468.00
478.00
478.00
0.00%
6,500
1.40
Aug 11, 2026
478.00
484.00
474.00
478.00
478.00
0.00%
0
0.00
Aug 10, 2026
474.00
484.00
474.00
478.00
478.00
+0.63%
2,900
0.58
Aug 07, 2026
503.00
503.00
472.00
475.00
475.00
-4.04%
11,900
2.43
Aug 06, 2026
500.00
500.00
490.00
495.00
495.00
+0.41%
1,000
0.19
Aug 05, 2026
498.00
499.00
489.00
493.00
493.00
-1.00%
8,900
1.76
Aug 04, 2026
498.00
498.00
498.00
498.00
498.00
+1.63%
400
0.08
Aug 03, 2026
479.00
509.00
479.00
490.00
490.00
-4.85%
7,600
1.49
Jul 31, 2026
514.00
515.00
514.00
515.00
515.00
+1.18%
600
0.12
Jul 30, 2026
510.00
520.00
506.00
509.00
509.00
-0.97%
1,900
0.38
Jul 29, 2026
525.00
533.00
510.00
514.00
514.00
-2.84%
1,700
0.33
Jul 28, 2026
523.00
531.00
523.00
529.00
529.00
0.00%
5,900
1.14
Jul 27, 2026
517.00
530.00
517.00
529.00
529.00
+2.32%
2,100
0.41
Jul 24, 2026
515.00
532.00
503.00
517.00
517.00
-3.00%
4,800
0.92
Jul 23, 2026
523.00
533.00
523.00
533.00
533.00
0.00%
600
0.11
Jul 22, 2026
533.00
533.00
529.00
533.00
533.00
0.00%
0
0.00
Jul 21, 2026
529.00
533.00
529.00
533.00
533.00
+0.76%
600
0.10
Jul 20, 2026
529.00
529.00
506.00
529.00
529.00
0.00%
0
0.00
Jul 17, 2026
515.00
529.00
506.00
529.00
529.00
+1.73%
3,800
0.57
Jul 16, 2026
524.00
524.00
505.00
520.00
520.00
+0.97%
700
0.10
Jul 15, 2026
515.00
515.00
505.00
515.00
515.00
-1.90%
400
0.05
Jul 14, 2026
527.00
527.00
525.00
525.00
525.00
-0.38%
400
0.05
Jul 13, 2026
524.00
528.00
494.00
527.00
527.00
-0.57%
3,600
0.35
Jul 10, 2026
530.00
530.00
523.00
530.00
530.00
0.00%
0
0.00
Jul 09, 2026
523.00
530.00
523.00
530.00
530.00
+0.57%
1,300
0.12
Jul 08, 2026
513.00
530.00
513.00
527.00
527.00
+2.53%
2,000
0.17
Jul 07, 2026
501.00
514.00
501.00
514.00
514.00
+0.78%
2,500
0.19
Rows: