Education
About Us
Working with TipRanks
Follow Us
POPER Co., Ltd. (JP:5134)
:5134
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
996.00
1,007.00
986.00
1,007.00
1,007.00
+2.65%
6,900
0.32
May 22, 2025
990.00
1,002.00
981.00
981.00
981.00
-1.51%
9,300
0.43
May 21, 2025
1,000.00
1,030.00
989.00
996.00
996.00
0.00%
5,400
0.25
May 20, 2025
997.00
1,011.00
983.00
996.00
996.00
+0.71%
15,300
0.69
May 19, 2025
948.00
998.00
933.00
989.00
989.00
+6.00%
28,100
1.29
May 16, 2025
954.00
967.00
932.00
933.00
933.00
+2.64%
3,000
0.14
May 15, 2025
907.00
922.00
900.00
909.00
909.00
+0.22%
8,700
0.39
May 14, 2025
928.00
944.00
907.00
907.00
907.00
-1.95%
8,800
0.40
May 13, 2025
979.00
983.00
901.00
925.00
925.00
-0.96%
22,000
1.00
May 12, 2025
885.00
934.00
885.00
934.00
934.00
+5.54%
11,700
0.54
May 09, 2025
888.00
888.00
881.00
885.00
885.00
-0.34%
4,600
0.21
May 08, 2025
881.00
888.00
875.00
888.00
888.00
+0.68%
6,200
0.28
May 07, 2025
900.00
900.00
876.00
882.00
882.00
-2.86%
9,300
0.43
May 02, 2025
921.00
921.00
902.00
908.00
908.00
-0.66%
4,100
0.19
May 01, 2025
917.00
919.00
910.00
914.00
914.00
-0.11%
3,000
0.14
Apr 30, 2025
919.00
919.00
901.00
915.00
915.00
-0.44%
7,100
0.33
Apr 28, 2025
924.00
924.00
913.00
919.00
919.00
-2.13%
7,300
0.33
Apr 25, 2025
934.00
942.00
919.00
939.00
939.00
+2.18%
3,600
0.17
Apr 24, 2025
939.00
939.00
914.00
919.00
919.00
-1.71%
3,300
0.15
Apr 23, 2025
925.00
945.00
910.00
935.00
935.00
+0.54%
11,400
0.53
Apr 22, 2025
967.00
1,005.00
930.00
930.00
930.00
-3.43%
31,000
1.46
Apr 21, 2025
1,012.00
1,066.00
955.00
963.00
963.00
-1.93%
76,100
3.78
Apr 18, 2025
1,003.00
1,004.00
974.00
982.00
982.00
-1.60%
15,200
0.76
Apr 17, 2025
985.00
1,099.00
940.00
998.00
998.00
+1.32%
246,100
15.31
Apr 16, 2025
879.00
985.00
870.00
985.00
985.00
+12.83%
88,800
6.03
Apr 15, 2025
888.00
895.00
872.00
873.00
873.00
-1.36%
3,500
0.24
Apr 14, 2025
864.00
886.00
864.00
885.00
885.00
+4.24%
10,700
0.73
Apr 11, 2025
840.00
850.00
803.00
849.00
849.00
+5.99%
8,100
0.56
Apr 10, 2025
873.00
873.00
801.00
801.00
801.00
+4.30%
6,600
0.45
Apr 09, 2025
799.00
799.00
768.00
768.00
768.00
-4.24%
10,200
0.70
Apr 08, 2025
772.00
850.00
772.00
802.00
802.00
+7.08%
11,600
0.79
Apr 07, 2025
775.00
810.00
749.00
749.00
749.00
-16.31%
31,000
2.10
Apr 04, 2025
848.00
908.00
754.00
895.00
895.00
+7.44%
93,200
6.90
Apr 03, 2025
880.00
887.00
821.00
833.00
833.00
-4.58%
18,600
1.40
Apr 02, 2025
856.00
875.00
855.00
873.00
873.00
+2.83%
8,100
0.60
Apr 01, 2025
835.00
867.00
835.00
849.00
849.00
+1.92%
12,500
0.91
Mar 31, 2025
840.00
840.00
819.00
833.00
833.00
-2.57%
5,100
0.36
Mar 28, 2025
875.00
875.00
852.00
855.00
855.00
-2.29%
4,100
0.28
Mar 27, 2025
864.00
877.00
863.00
875.00
875.00
+1.39%
9,200
0.51
Mar 26, 2025
891.00
891.00
851.00
863.00
863.00
-2.04%
11,100
0.38
Mar 25, 2025
882.00
888.00
878.00
881.00
881.00
0.00%
7,400
0.25
Mar 24, 2025
895.00
908.00
881.00
881.00
881.00
-0.34%
5,500
0.17
Mar 21, 2025
882.00
895.00
871.00
884.00
884.00
+0.45%
15,200
0.45
Mar 19, 2025
880.00
885.00
880.00
880.00
880.00
0.00%
3,500
0.10
Mar 18, 2025
896.00
899.00
880.00
880.00
880.00
-0.90%
13,000
0.38
Mar 17, 2025
915.00
946.00
870.00
888.00
888.00
-2.74%
53,100
1.58
Mar 14, 2025
860.00
949.00
860.00
913.00
913.00
+11.61%
197,100
6.44
Mar 13, 2025
802.00
849.00
800.00
818.00
818.00
+4.34%
21,500
0.71
Mar 12, 2025
788.00
809.00
760.00
784.00
784.00
-0.51%
4,900
0.16
Mar 11, 2025
760.00
788.00
756.00
788.00
788.00
0.00%
3,900
0.13
Rows: