Want to see JP:5133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
291.00
291.00
285.00
288.00
288.00
-1.71%
36,900
0.62
Sep 10, 2026
291.00
293.00
288.00
293.00
293.00
-1.01%
51,300
0.86
Sep 09, 2026
296.00
297.00
291.00
296.00
296.00
-0.67%
58,100
0.96
Sep 08, 2026
299.00
301.00
298.00
298.00
298.00
-0.33%
40,400
0.67
Sep 07, 2026
301.00
303.00
297.00
299.00
299.00
-1.32%
67,000
1.08
Sep 04, 2026
300.00
305.00
300.00
303.00
303.00
+0.66%
24,600
0.39
Sep 03, 2026
304.00
305.00
300.00
301.00
301.00
-1.31%
90,600
1.43
Sep 02, 2026
308.00
310.00
302.00
305.00
305.00
-1.29%
46,300
0.73
Sep 01, 2026
317.00
320.00
307.00
309.00
309.00
-2.83%
50,600
0.79
Aug 31, 2026
320.00
324.00
318.00
318.00
318.00
-1.85%
88,500
1.38
Aug 28, 2026
319.00
326.00
319.00
324.00
324.00
+0.93%
62,700
0.98
Aug 27, 2026
317.00
324.00
317.00
321.00
321.00
+1.26%
26,900
0.41
Aug 26, 2026
321.00
324.00
316.00
317.00
317.00
-1.25%
53,900
0.81
Aug 25, 2026
318.00
322.00
315.00
321.00
321.00
+1.26%
31,300
0.47
Aug 24, 2026
313.00
321.00
313.00
317.00
317.00
+1.60%
28,100
0.41
Aug 21, 2026
309.00
316.00
308.00
312.00
312.00
+0.97%
66,500
0.97
Aug 20, 2026
303.00
309.00
302.00
309.00
309.00
+1.64%
21,500
0.31
Aug 19, 2026
303.00
306.00
301.00
304.00
304.00
-0.65%
34,800
0.48
Aug 18, 2026
306.00
309.00
304.00
306.00
306.00
+0.33%
49,000
0.68
Aug 17, 2026
303.00
307.00
296.00
305.00
305.00
-6.15%
183,100
2.54
Aug 14, 2026
322.00
325.00
320.00
325.00
325.00
+0.93%
77,800
1.09
Aug 13, 2026
324.00
324.00
318.00
322.00
322.00
+0.63%
38,300
0.53
Aug 12, 2026
315.00
322.00
315.00
320.00
320.00
+0.95%
83,200
1.12
Aug 11, 2026
317.00
317.00
307.00
317.00
317.00
0.00%
0
0.00
Aug 10, 2026
309.00
317.00
307.00
317.00
317.00
+2.59%
86,000
1.10
Aug 07, 2026
304.00
309.00
304.00
309.00
309.00
+0.98%
26,400
0.32
Aug 06, 2026
303.00
306.00
301.00
306.00
306.00
0.00%
28,400
0.34
Aug 05, 2026
302.00
308.00
302.00
306.00
306.00
+0.99%
61,300
0.74
Aug 04, 2026
302.00
305.00
302.00
303.00
303.00
+0.33%
5,800
0.07
Aug 03, 2026
307.00
307.00
296.00
302.00
302.00
0.00%
46,100
0.56
Jul 31, 2026
303.00
306.00
299.00
302.00
302.00
+0.33%
31,200
0.38
Jul 30, 2026
298.00
303.00
297.00
301.00
301.00
+0.33%
25,700
0.31
Jul 29, 2026
300.00
303.00
294.00
300.00
300.00
-0.33%
49,800
0.61
Jul 28, 2026
306.00
307.00
301.00
301.00
301.00
-1.95%
36,900
0.45
Jul 27, 2026
308.00
310.00
305.00
307.00
307.00
+1.66%
46,800
0.57
Jul 24, 2026
303.00
305.00
298.00
302.00
302.00
-0.98%
54,000
0.66
Jul 23, 2026
308.00
308.00
304.00
305.00
305.00
-1.61%
12,200
0.15
Jul 22, 2026
307.00
310.00
305.00
310.00
310.00
+0.32%
15,500
0.19
Jul 21, 2026
303.00
310.00
303.00
309.00
309.00
+1.64%
20,000
0.23
Jul 20, 2026
304.00
311.00
302.00
304.00
304.00
0.00%
0
0.00
Jul 17, 2026
310.00
311.00
302.00
304.00
304.00
-2.25%
54,300
0.62
Jul 16, 2026
314.00
315.00
310.00
311.00
311.00
-0.64%
16,600
0.19
Jul 15, 2026
312.00
313.00
310.00
313.00
313.00
0.00%
23,900
0.27
Jul 14, 2026
311.00
315.00
311.00
313.00
313.00
+0.64%
31,000
0.34
Jul 13, 2026
312.00
317.00
310.00
311.00
311.00
-0.32%
33,100
0.37
Jul 10, 2026
307.00
315.00
307.00
312.00
312.00
+1.63%
59,600
0.66
Jul 09, 2026
307.00
311.00
304.00
307.00
307.00
0.00%
58,900
0.65
Jul 08, 2026
309.00
311.00
305.00
307.00
307.00
-2.23%
42,600
0.47
Jul 07, 2026
315.00
316.00
310.00
314.00
314.00
-0.95%
57,300
0.63
Jul 06, 2026
311.00
323.00
306.00
317.00
317.00
+2.26%
197,400
2.22
Rows: