Want to see JP:5132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,902.00
1,960.00
1,885.00
1,889.00
1,889.00
-1.10%
21,400
0.53
Sep 17, 2026
1,942.00
1,994.00
1,910.00
1,910.00
1,910.00
-2.60%
22,700
0.55
Sep 16, 2026
1,965.00
1,970.00
1,896.00
1,961.00
1,961.00
+0.46%
24,800
0.59
Sep 15, 2026
1,948.00
1,978.00
1,900.00
1,952.00
1,952.00
+0.88%
27,500
0.63
Sep 14, 2026
1,815.00
1,936.00
1,802.00
1,935.00
1,935.00
+4.31%
46,800
1.05
Sep 11, 2026
1,760.00
1,890.00
1,730.00
1,855.00
1,855.00
+1.03%
66,700
1.46
Sep 10, 2026
2,021.00
2,060.00
1,832.00
1,836.00
1,836.00
-8.25%
201,000
4.40
Sep 09, 2026
2,123.00
2,148.00
2,000.00
2,001.00
2,001.00
-5.66%
95,100
2.03
Sep 08, 2026
2,160.00
2,180.00
2,121.00
2,121.00
2,121.00
-2.93%
24,800
0.49
Sep 07, 2026
2,116.00
2,185.00
2,100.00
2,185.00
2,185.00
+3.80%
47,600
0.92
Sep 04, 2026
2,035.00
2,114.00
2,009.00
2,105.00
2,105.00
+4.00%
24,000
0.46
Sep 03, 2026
2,000.00
2,028.00
1,986.00
2,024.00
2,024.00
+0.30%
12,600
0.24
Sep 02, 2026
1,980.00
2,039.00
1,951.00
2,018.00
2,018.00
+0.10%
14,600
0.27
Sep 01, 2026
2,103.00
2,103.00
2,010.00
2,016.00
2,016.00
-4.91%
27,900
0.50
Aug 31, 2026
2,147.00
2,147.00
2,085.00
2,120.00
2,120.00
+0.57%
32,000
0.57
Aug 28, 2026
2,085.00
2,125.00
2,045.00
2,108.00
2,108.00
+3.54%
40,000
0.70
Aug 27, 2026
2,011.00
2,065.00
2,010.00
2,036.00
2,036.00
+0.84%
18,100
0.30
Aug 26, 2026
1,991.00
2,038.00
1,990.00
2,019.00
2,019.00
+0.20%
11,300
0.19
Aug 25, 2026
2,049.00
2,049.00
1,973.00
2,015.00
2,015.00
+0.20%
14,300
0.23
Aug 24, 2026
2,008.00
2,066.00
1,998.00
2,011.00
2,011.00
-0.59%
19,700
0.31
Aug 21, 2026
2,075.00
2,075.00
2,015.00
2,023.00
2,023.00
-2.22%
16,500
0.26
Aug 20, 2026
1,999.00
2,090.00
1,999.00
2,069.00
2,069.00
+3.55%
27,500
0.42
Aug 19, 2026
2,000.00
2,020.00
1,952.00
1,998.00
1,998.00
-0.65%
14,300
0.22
Aug 18, 2026
1,999.00
2,019.00
1,977.00
2,011.00
2,011.00
+1.11%
13,800
0.21
Aug 17, 2026
2,011.00
2,048.00
1,950.00
1,989.00
1,989.00
-1.09%
18,200
0.27
Aug 14, 2026
1,924.00
2,052.00
1,911.00
2,011.00
2,011.00
+5.07%
43,700
0.65
Aug 13, 2026
1,857.00
1,918.00
1,850.00
1,914.00
1,914.00
+2.46%
13,000
0.19
Aug 12, 2026
1,834.00
1,900.00
1,834.00
1,868.00
1,868.00
+1.85%
22,300
0.33
Aug 11, 2026
1,834.00
1,900.00
1,833.00
1,834.00
1,834.00
0.00%
0
0.00
Aug 10, 2026
1,861.00
1,900.00
1,833.00
1,834.00
1,834.00
-1.40%
25,300
0.37
Aug 07, 2026
1,910.00
1,910.00
1,839.00
1,860.00
1,860.00
-1.59%
11,900
0.17
Aug 06, 2026
1,881.00
1,924.00
1,850.00
1,890.00
1,890.00
-1.05%
15,700
0.22
Aug 05, 2026
1,893.00
1,931.00
1,856.00
1,910.00
1,910.00
+0.10%
32,100
0.45
Aug 04, 2026
1,936.00
1,961.00
1,891.00
1,908.00
1,908.00
-0.10%
25,400
0.35
Aug 03, 2026
1,909.00
1,947.00
1,846.00
1,910.00
1,910.00
+0.05%
35,800
0.50
Jul 31, 2026
1,791.00
1,922.00
1,787.00
1,909.00
1,909.00
+7.01%
40,100
0.57
Jul 30, 2026
1,710.00
1,812.00
1,701.00
1,784.00
1,784.00
+4.21%
40,500
0.58
Jul 29, 2026
1,921.00
1,930.00
1,696.00
1,712.00
1,712.00
-10.88%
105,400
1.53
Jul 28, 2026
1,970.00
1,970.00
1,889.00
1,921.00
1,921.00
-2.49%
28,300
0.41
Jul 27, 2026
1,925.00
1,984.00
1,890.00
1,970.00
1,970.00
+2.87%
36,700
0.53
Jul 24, 2026
1,944.00
1,950.00
1,880.00
1,915.00
1,915.00
-3.48%
42,300
0.61
Jul 23, 2026
2,006.00
2,006.00
1,953.00
1,984.00
1,984.00
-1.83%
26,800
0.39
Jul 22, 2026
2,019.00
2,072.00
2,001.00
2,021.00
2,021.00
-0.44%
31,100
0.45
Jul 21, 2026
2,007.00
2,068.00
1,980.00
2,030.00
2,030.00
+0.40%
31,400
0.45
Jul 20, 2026
2,022.00
2,024.00
1,906.00
2,022.00
2,022.00
0.00%
0
0.00
Jul 17, 2026
1,978.00
2,024.00
1,906.00
2,022.00
2,022.00
+0.50%
50,500
0.71
Jul 16, 2026
1,970.00
2,030.00
1,923.00
2,012.00
2,012.00
+0.45%
25,500
0.35
Jul 15, 2026
1,976.00
2,019.00
1,901.00
2,003.00
2,003.00
+3.03%
33,900
0.47
Jul 14, 2026
1,944.00
1,979.00
1,922.00
1,944.00
1,944.00
0.00%
25,900
0.36
Jul 13, 2026
1,981.00
2,040.00
1,913.00
1,944.00
1,944.00
-1.87%
36,600
0.51
Rows: