Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
600.00
606.00
594.00
595.00
595.00
-0.34%
14,900
0.55
May 14, 2025
622.00
622.00
597.00
597.00
597.00
-2.45%
22,600
0.84
May 13, 2025
614.00
621.00
612.00
612.00
612.00
0.00%
9,200
0.34
May 12, 2025
610.00
619.00
602.00
612.00
612.00
+0.16%
13,500
0.49
May 09, 2025
630.00
630.00
608.00
611.00
611.00
-3.17%
17,600
0.62
May 08, 2025
600.00
641.00
600.00
631.00
631.00
+4.99%
41,600
1.46
May 07, 2025
595.00
612.00
592.00
601.00
601.00
+0.50%
20,900
0.73
May 02, 2025
608.00
614.00
590.00
598.00
598.00
0.00%
13,500
0.47
May 01, 2025
602.00
606.00
596.00
598.00
598.00
0.00%
8,100
0.28
Apr 30, 2025
602.00
613.00
597.00
598.00
598.00
-1.16%
13,300
0.46
Apr 28, 2025
612.00
624.00
600.00
605.00
605.00
0.00%
19,300
0.66
Apr 25, 2025
580.00
607.00
576.00
605.00
605.00
+5.58%
46,500
1.59
Apr 24, 2025
572.00
584.00
570.00
573.00
573.00
+0.53%
14,400
0.49
Apr 23, 2025
582.00
587.00
569.00
570.00
570.00
-1.04%
24,400
0.82
Apr 22, 2025
592.00
599.00
576.00
576.00
576.00
-2.87%
15,300
0.51
Apr 21, 2025
590.00
612.00
590.00
593.00
593.00
-0.50%
19,500
0.64
Apr 18, 2025
593.00
607.00
588.00
596.00
596.00
-0.33%
21,600
0.70
Apr 17, 2025
581.00
600.00
581.00
598.00
598.00
+1.87%
34,400
1.09
Apr 16, 2025
584.00
595.00
580.00
587.00
587.00
-0.34%
13,300
0.38
Apr 15, 2025
579.00
600.00
579.00
589.00
589.00
+2.08%
15,900
0.45
Apr 14, 2025
600.00
618.00
577.00
577.00
577.00
-0.52%
64,000
1.82
Apr 11, 2025
566.00
596.00
561.00
580.00
580.00
+0.69%
41,800
1.19
Apr 10, 2025
595.00
595.00
568.00
576.00
576.00
+7.26%
22,100
0.63
Apr 09, 2025
543.00
558.00
524.00
537.00
537.00
-5.12%
24,500
0.66
Apr 08, 2025
559.00
574.00
550.00
566.00
566.00
+14.57%
50,300
1.35
Apr 07, 2025
523.00
523.00
489.00
494.00
494.00
-14.09%
81,800
2.21
Apr 04, 2025
580.00
599.00
545.00
575.00
575.00
-6.35%
87,200
2.38
Apr 03, 2025
606.00
628.00
602.00
614.00
614.00
-3.46%
21,100
0.57
Apr 02, 2025
647.00
657.00
636.00
636.00
636.00
-1.70%
19,400
0.51
Apr 01, 2025
657.00
659.00
646.00
647.00
647.00
-1.07%
14,800
0.36
Mar 31, 2025
659.00
673.00
640.00
654.00
654.00
-3.54%
49,800
1.22
Mar 28, 2025
685.00
694.00
678.00
678.00
678.00
-2.02%
14,100
0.34
Mar 27, 2025
695.00
698.00
683.00
692.00
692.00
-0.57%
12,100
0.29
Mar 26, 2025
684.00
710.00
684.00
696.00
696.00
+1.75%
34,900
0.83
Mar 25, 2025
701.00
701.00
683.00
684.00
684.00
-1.58%
12,100
0.28
Mar 24, 2025
695.00
698.00
693.00
695.00
695.00
+0.29%
10,600
0.24
Mar 21, 2025
688.00
704.00
684.00
693.00
693.00
-0.29%
17,900
0.40
Mar 19, 2025
706.00
706.00
695.00
695.00
695.00
-0.86%
15,200
0.33
Mar 18, 2025
721.00
721.00
701.00
701.00
701.00
-0.43%
30,400
0.65
Mar 17, 2025
698.00
704.00
693.00
704.00
704.00
+1.29%
23,200
0.50
Mar 14, 2025
683.00
706.00
682.00
695.00
695.00
+1.46%
24,000
0.51
Mar 13, 2025
689.00
689.00
679.00
685.00
685.00
-0.15%
4,500
0.09
Mar 12, 2025
664.00
700.00
664.00
686.00
686.00
+2.69%
19,900
0.41
Mar 11, 2025
669.00
673.00
657.00
668.00
668.00
-1.47%
22,000
0.45
Mar 10, 2025
670.00
684.00
663.00
678.00
678.00
+0.89%
29,800
0.62
Mar 07, 2025
672.00
689.00
663.00
672.00
672.00
-0.59%
49,900
1.04
Mar 06, 2025
675.00
692.00
668.00
676.00
676.00
+0.75%
32,900
0.69
Mar 05, 2025
679.00
685.00
670.00
671.00
671.00
-1.90%
42,900
0.90
Mar 04, 2025
699.00
705.00
681.00
684.00
684.00
-2.70%
46,100
0.97
Mar 03, 2025
720.00
720.00
699.00
703.00
703.00
-1.26%
13,200
0.28
Rows: