Want to see JP:5129 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
260.00
268.00
258.00
264.00
264.00
+1.54%
78,600
0.47
Sep 10, 2026
263.00
266.00
258.00
260.00
260.00
-1.14%
87,100
0.52
Sep 09, 2026
270.00
286.00
263.00
263.00
263.00
-2.59%
156,200
0.95
Sep 08, 2026
279.00
283.00
268.00
270.00
270.00
-3.91%
135,600
0.83
Sep 07, 2026
283.00
290.00
278.00
281.00
281.00
-1.75%
185,600
1.14
Sep 04, 2026
290.00
293.00
284.00
286.00
286.00
-1.72%
156,400
0.97
Sep 03, 2026
303.00
309.00
287.00
291.00
291.00
-5.21%
390,000
2.50
Sep 02, 2026
304.00
323.00
299.00
307.00
307.00
-10.76%
707,300
4.84
Sep 01, 2026
418.00
420.00
342.00
344.00
344.00
-18.48%
1,229,300
9.60
Aug 31, 2026
395.00
422.00
352.00
422.00
422.00
+23.39%
3,936,100
58.05
Aug 28, 2026
310.00
342.00
286.00
342.00
342.00
+30.53%
1,133,400
21.80
Aug 27, 2026
263.00
266.00
250.00
262.00
262.00
-1.13%
41,500
0.78
Aug 26, 2026
260.00
267.00
260.00
265.00
265.00
+1.53%
50,200
0.94
Aug 25, 2026
258.00
263.00
250.00
261.00
261.00
+3.16%
25,500
0.46
Aug 24, 2026
251.00
255.00
247.00
253.00
253.00
+0.80%
20,600
0.34
Aug 21, 2026
243.00
251.00
243.00
251.00
251.00
+2.45%
26,800
0.43
Aug 20, 2026
245.00
258.00
239.00
245.00
245.00
+2.94%
38,900
0.60
Aug 19, 2026
244.00
244.00
237.00
238.00
238.00
-2.46%
16,300
0.25
Aug 18, 2026
245.00
248.00
241.00
244.00
244.00
0.00%
20,600
0.30
Aug 17, 2026
245.00
245.00
240.00
244.00
244.00
0.00%
9,000
0.13
Aug 14, 2026
245.00
249.00
242.00
244.00
244.00
-2.40%
16,400
0.22
Aug 13, 2026
250.00
250.00
241.00
250.00
250.00
+1.21%
20,100
0.26
Aug 12, 2026
251.00
251.00
241.00
247.00
247.00
-0.40%
8,600
0.11
Aug 11, 2026
248.00
249.00
242.00
248.00
248.00
0.00%
0
0.00
Aug 10, 2026
244.00
249.00
242.00
248.00
248.00
+1.64%
25,400
0.30
Aug 07, 2026
245.00
245.00
240.00
244.00
244.00
-0.41%
10,400
0.12
Aug 06, 2026
244.00
245.00
242.00
245.00
245.00
+0.41%
4,800
0.05
Aug 05, 2026
241.00
246.00
241.00
244.00
244.00
+0.41%
7,200
0.08
Aug 04, 2026
239.00
244.00
239.00
243.00
243.00
+2.97%
14,000
0.15
Aug 03, 2026
235.00
238.00
230.00
236.00
236.00
+0.43%
22,000
0.23
Jul 31, 2026
232.00
238.00
227.00
235.00
235.00
+1.73%
27,900
0.29
Jul 30, 2026
237.00
237.00
229.00
231.00
231.00
-0.86%
41,700
0.44
Jul 29, 2026
236.00
238.00
230.00
233.00
233.00
-1.27%
34,600
0.36
Jul 28, 2026
243.00
243.00
233.00
236.00
236.00
-2.88%
25,300
0.26
Jul 27, 2026
244.00
247.00
242.00
243.00
243.00
+0.41%
21,200
0.22
Jul 24, 2026
249.00
249.00
240.00
242.00
242.00
-1.22%
17,800
0.18
Jul 23, 2026
242.00
248.00
242.00
245.00
245.00
-2.00%
11,800
0.12
Jul 22, 2026
244.00
250.00
241.00
250.00
250.00
+1.63%
21,000
0.20
Jul 21, 2026
245.00
248.00
241.00
246.00
246.00
-0.40%
23,600
0.23
Jul 20, 2026
247.00
251.00
237.00
247.00
247.00
0.00%
0
0.00
Jul 17, 2026
251.00
251.00
237.00
247.00
247.00
-1.98%
65,400
0.59
Jul 16, 2026
252.00
258.00
250.00
252.00
252.00
-2.70%
32,200
0.27
Jul 15, 2026
256.00
259.00
253.00
259.00
259.00
+1.17%
16,700
0.13
Jul 14, 2026
268.00
268.00
254.00
256.00
256.00
-1.54%
33,800
0.25
Jul 13, 2026
256.00
264.00
244.00
260.00
260.00
-1.52%
117,300
0.77
Jul 10, 2026
266.00
274.00
258.00
264.00
264.00
-1.49%
80,000
0.49
Jul 09, 2026
267.00
270.00
263.00
268.00
268.00
0.00%
25,500
0.11
Jul 08, 2026
272.00
272.00
262.00
268.00
268.00
-2.90%
40,400
0.16
Jul 07, 2026
283.00
283.00
271.00
276.00
276.00
+0.36%
36,100
0.12
Jul 06, 2026
265.00
277.00
261.00
275.00
275.00
+5.36%
68,200
0.21
Rows: