Want to see JP:5108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,736.00
3,798.00
3,736.00
3,789.00
3,789.00
+1.99%
3,152,800
0.82
Sep 16, 2026
3,740.00
3,755.00
3,698.00
3,715.00
3,715.00
-0.67%
2,707,700
0.69
Sep 15, 2026
3,762.00
3,777.00
3,731.00
3,740.00
3,740.00
+0.03%
3,301,600
0.85
Sep 14, 2026
3,768.00
3,784.00
3,722.00
3,739.00
3,739.00
-1.01%
4,106,700
1.06
Sep 11, 2026
3,708.00
3,777.00
3,707.00
3,777.00
3,777.00
-0.03%
5,431,800
1.41
Sep 10, 2026
3,730.00
3,778.00
3,721.00
3,778.00
3,778.00
+0.51%
4,329,700
1.13
Sep 09, 2026
3,752.00
3,804.00
3,742.00
3,759.00
3,759.00
-1.00%
4,924,100
1.28
Sep 08, 2026
3,861.00
3,872.00
3,794.00
3,797.00
3,797.00
-3.14%
3,838,100
0.99
Sep 07, 2026
3,980.00
4,002.00
3,911.00
3,920.00
3,920.00
-1.04%
2,397,200
0.62
Sep 04, 2026
4,049.00
4,056.00
3,938.00
3,961.00
3,961.00
-2.61%
3,639,300
0.93
Sep 03, 2026
4,106.00
4,119.00
4,058.00
4,067.00
4,067.00
-0.76%
3,319,100
0.85
Sep 02, 2026
4,100.00
4,140.00
4,084.00
4,098.00
4,098.00
-1.63%
3,356,800
0.86
Sep 01, 2026
4,121.00
4,189.00
4,111.00
4,166.00
4,166.00
+0.51%
2,318,300
0.59
Aug 31, 2026
4,120.00
4,169.00
4,120.00
4,145.00
4,145.00
+0.78%
3,188,800
0.81
Aug 28, 2026
4,128.00
4,153.00
4,102.00
4,113.00
4,113.00
-0.56%
2,889,000
0.73
Aug 27, 2026
4,147.00
4,159.00
4,133.00
4,136.00
4,136.00
+0.22%
2,789,000
0.70
Aug 26, 2026
4,114.00
4,168.00
4,113.00
4,127.00
4,127.00
-0.17%
2,542,200
0.62
Aug 25, 2026
4,133.00
4,169.00
4,115.00
4,134.00
4,134.00
-0.07%
2,045,300
0.50
Aug 24, 2026
4,129.00
4,154.00
4,106.00
4,137.00
4,137.00
+0.49%
1,993,300
0.48
Aug 21, 2026
4,057.00
4,117.00
4,057.00
4,117.00
4,117.00
+0.68%
2,452,700
0.59
Aug 20, 2026
4,115.00
4,117.00
4,068.00
4,089.00
4,089.00
+1.94%
2,944,600
0.70
Aug 19, 2026
4,052.00
4,062.00
3,991.00
4,011.00
4,011.00
-1.55%
3,784,100
0.90
Aug 18, 2026
4,068.00
4,094.00
4,030.00
4,074.00
4,074.00
-0.59%
3,413,300
0.81
Aug 17, 2026
4,140.00
4,154.00
4,094.00
4,098.00
4,098.00
-0.85%
2,898,600
0.69
Aug 14, 2026
4,118.00
4,189.00
4,101.00
4,133.00
4,133.00
+0.10%
4,647,300
1.10
Aug 13, 2026
4,203.00
4,240.00
4,109.00
4,129.00
4,129.00
-2.36%
5,547,100
1.32
Aug 12, 2026
4,359.00
4,369.00
4,206.00
4,229.00
4,229.00
-2.11%
6,515,700
1.56
Aug 11, 2026
4,320.00
4,393.00
4,238.00
4,320.00
4,320.00
0.00%
0
0.00
Aug 10, 2026
4,320.00
4,393.00
4,238.00
4,320.00
4,320.00
+2.88%
6,793,600
1.60
Aug 07, 2026
3,989.00
4,255.00
3,980.00
4,199.00
4,199.00
+5.26%
9,596,300
2.32
Aug 06, 2026
3,900.00
4,009.00
3,873.00
3,989.00
3,989.00
+1.76%
5,433,300
1.32
Aug 05, 2026
3,895.00
3,920.00
3,868.00
3,920.00
3,920.00
+0.98%
4,663,700
1.13
Aug 04, 2026
3,896.00
3,909.00
3,856.00
3,882.00
3,882.00
-0.82%
2,917,200
0.70
Aug 03, 2026
3,941.00
3,947.00
3,811.00
3,914.00
3,914.00
-1.29%
4,322,900
1.05
Jul 31, 2026
3,980.00
4,029.00
3,935.00
3,965.00
3,965.00
-2.10%
6,368,200
1.59
Jul 30, 2026
4,135.00
4,154.00
4,032.00
4,050.00
4,050.00
-1.70%
6,278,300
1.61
Jul 29, 2026
3,943.00
4,123.00
3,917.00
4,120.00
4,120.00
+6.24%
8,715,500
2.28
Jul 28, 2026
3,829.00
3,882.00
3,827.00
3,878.00
3,878.00
+0.52%
4,298,900
1.12
Jul 27, 2026
3,721.00
3,858.00
3,719.00
3,858.00
3,858.00
+3.82%
4,394,100
1.16
Jul 24, 2026
3,715.00
3,724.00
3,675.00
3,716.00
3,716.00
-0.83%
3,446,300
0.90
Jul 23, 2026
3,714.00
3,767.00
3,714.00
3,747.00
3,747.00
-0.58%
3,319,500
0.86
Jul 22, 2026
3,770.00
3,792.00
3,731.00
3,769.00
3,769.00
-0.24%
4,347,800
1.14
Jul 21, 2026
3,739.00
3,809.00
3,739.00
3,778.00
3,778.00
+1.31%
4,383,900
1.15
Jul 20, 2026
3,729.00
3,766.00
3,700.00
3,729.00
3,729.00
0.00%
0
0.00
Jul 17, 2026
3,710.00
3,766.00
3,700.00
3,729.00
3,729.00
+0.65%
4,905,600
1.27
Jul 16, 2026
3,650.00
3,715.00
3,637.00
3,705.00
3,705.00
+0.71%
3,514,700
0.91
Jul 15, 2026
3,681.00
3,705.00
3,654.00
3,679.00
3,679.00
+0.88%
3,941,100
1.02
Jul 14, 2026
3,606.00
3,663.00
3,580.00
3,647.00
3,647.00
+1.90%
3,961,000
1.03
Jul 13, 2026
3,600.00
3,603.00
3,552.00
3,579.00
3,579.00
+0.28%
2,269,900
0.59
Jul 10, 2026
3,598.00
3,598.00
3,554.00
3,569.00
3,569.00
-0.08%
3,204,900
0.83
Rows: