Want to see JP:5074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
586.00
591.00
578.00
586.00
586.00
-2.50%
953,800
0.46
Sep 10, 2026
605.00
607.00
598.00
601.00
601.00
-1.80%
613,000
0.29
Sep 09, 2026
595.00
620.00
595.00
612.00
612.00
+3.03%
775,800
0.37
Sep 08, 2026
619.00
620.00
594.00
594.00
594.00
-3.88%
707,100
0.33
Sep 07, 2026
591.00
620.00
591.00
618.00
618.00
+5.10%
1,305,200
0.60
Sep 04, 2026
600.00
608.00
586.00
588.00
588.00
-2.81%
1,765,300
0.81
Sep 03, 2026
635.00
635.00
603.00
605.00
605.00
-3.97%
1,077,000
0.49
Sep 02, 2026
629.00
639.00
620.00
630.00
630.00
-1.10%
786,100
0.35
Sep 01, 2026
640.00
645.00
626.00
637.00
637.00
-2.00%
953,900
0.42
Aug 31, 2026
633.00
654.00
627.00
650.00
650.00
+2.52%
1,007,500
0.44
Aug 28, 2026
642.00
651.00
633.00
634.00
634.00
-0.78%
844,300
0.36
Aug 27, 2026
660.00
671.00
632.00
639.00
639.00
-3.33%
1,670,000
0.71
Aug 26, 2026
638.00
663.00
635.00
661.00
661.00
+5.09%
1,769,200
0.74
Aug 25, 2026
614.00
631.00
607.00
629.00
629.00
+1.78%
1,140,800
0.47
Aug 24, 2026
612.00
624.00
601.00
618.00
618.00
+1.15%
1,216,000
0.49
Aug 21, 2026
630.00
631.00
608.00
611.00
611.00
-3.63%
1,260,900
0.50
Aug 20, 2026
617.00
636.00
609.00
634.00
634.00
+3.93%
1,083,600
0.42
Aug 19, 2026
605.00
625.00
594.00
610.00
610.00
-1.93%
1,936,600
0.73
Aug 18, 2026
664.00
669.00
620.00
622.00
622.00
-9.33%
4,048,800
1.46
Aug 17, 2026
630.00
688.00
630.00
686.00
686.00
+5.70%
5,267,200
1.86
Aug 14, 2026
786.00
797.00
649.00
649.00
649.00
-18.77%
2,429,200
0.86
Aug 13, 2026
777.00
803.00
776.00
799.00
799.00
+3.23%
1,174,300
0.40
Aug 12, 2026
777.00
780.00
752.00
774.00
774.00
0.00%
1,169,500
0.39
Aug 11, 2026
774.00
797.00
766.00
774.00
774.00
0.00%
0
0.00
Aug 10, 2026
773.00
797.00
766.00
774.00
774.00
+0.52%
1,205,700
0.39
Aug 07, 2026
788.00
802.00
754.00
770.00
770.00
-3.14%
1,492,500
0.47
Aug 06, 2026
780.00
826.00
776.00
795.00
795.00
+1.79%
2,291,300
0.71
Aug 05, 2026
730.00
786.00
730.00
781.00
781.00
+7.28%
1,791,200
0.54
Aug 04, 2026
680.00
735.00
680.00
728.00
728.00
+7.37%
1,405,800
0.42
Aug 03, 2026
668.00
684.00
650.00
678.00
678.00
0.00%
1,198,400
0.36
Jul 31, 2026
670.00
696.00
653.00
678.00
678.00
+5.94%
1,948,500
0.59
Jul 30, 2026
639.00
653.00
622.00
640.00
640.00
+1.43%
1,626,600
0.50
Jul 29, 2026
679.00
679.00
612.00
631.00
631.00
-4.25%
2,794,700
0.84
Jul 28, 2026
695.00
695.00
655.00
659.00
659.00
-6.52%
2,502,500
0.75
Jul 27, 2026
726.00
742.00
695.00
705.00
705.00
-2.49%
2,436,100
0.74
Jul 24, 2026
793.00
797.00
708.00
723.00
723.00
-10.07%
5,246,100
1.63
Jul 23, 2026
768.00
850.00
760.00
804.00
804.00
+5.65%
3,824,800
1.20
Jul 22, 2026
776.00
795.00
756.00
761.00
761.00
-1.93%
1,784,900
0.55
Jul 21, 2026
800.00
800.00
757.00
776.00
776.00
+4.02%
2,443,700
0.76
Jul 20, 2026
746.00
783.00
717.00
746.00
746.00
0.00%
0
0.00
Jul 17, 2026
774.00
783.00
717.00
746.00
746.00
-6.40%
3,508,900
1.07
Jul 16, 2026
852.00
865.00
787.00
797.00
797.00
-9.64%
3,992,100
1.23
Jul 15, 2026
775.00
883.00
768.00
882.00
882.00
+14.25%
5,414,200
1.70
Jul 14, 2026
746.00
780.00
745.00
772.00
772.00
+3.62%
1,010,300
0.32
Jul 13, 2026
790.00
813.00
745.00
745.00
745.00
-5.82%
1,839,900
0.58
Jul 10, 2026
805.00
814.00
778.00
791.00
791.00
+0.89%
1,643,200
0.52
Jul 09, 2026
780.00
809.00
769.00
784.00
784.00
0.00%
1,432,200
0.45
Jul 08, 2026
800.00
829.00
782.00
784.00
784.00
-5.31%
1,925,900
0.60
Jul 07, 2026
842.00
863.00
812.00
828.00
828.00
-1.43%
1,736,900
0.55
Jul 06, 2026
905.00
907.00
835.00
840.00
840.00
-5.83%
1,749,300
0.55
Rows: