Want to see JP:5071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,370.00
1,386.00
1,359.00
1,386.00
1,386.00
+1.17%
700
0.20
Sep 10, 2026
1,375.00
1,375.00
1,370.00
1,370.00
1,370.00
-1.58%
300
0.09
Sep 09, 2026
1,393.00
1,394.00
1,383.00
1,392.00
1,392.00
-0.07%
5,800
1.71
Sep 08, 2026
1,389.00
1,393.00
1,381.00
1,393.00
1,393.00
+0.29%
1,200
0.35
Sep 07, 2026
1,390.00
1,401.00
1,381.00
1,389.00
1,389.00
0.00%
2,000
0.59
Sep 04, 2026
1,366.00
1,390.00
1,366.00
1,389.00
1,389.00
+1.46%
1,100
0.32
Sep 03, 2026
1,362.00
1,371.00
1,362.00
1,369.00
1,369.00
+0.07%
700
0.20
Sep 02, 2026
1,366.00
1,381.00
1,366.00
1,368.00
1,368.00
-0.22%
1,400
0.40
Sep 01, 2026
1,365.00
1,399.00
1,365.00
1,371.00
1,371.00
+0.44%
1,000
0.28
Aug 31, 2026
1,360.00
1,386.00
1,356.00
1,365.00
1,365.00
-0.80%
1,800
0.51
Aug 28, 2026
1,387.00
1,387.00
1,363.00
1,376.00
1,376.00
+0.95%
3,300
0.95
Aug 27, 2026
1,374.00
1,374.00
1,361.00
1,363.00
1,363.00
-0.80%
3,100
0.89
Aug 26, 2026
1,371.00
1,391.00
1,371.00
1,374.00
1,374.00
-0.07%
1,000
0.28
Aug 25, 2026
1,380.00
1,380.00
1,368.00
1,375.00
1,375.00
-0.36%
1,700
0.48
Aug 24, 2026
1,365.00
1,389.00
1,365.00
1,380.00
1,380.00
+1.10%
3,300
0.93
Aug 21, 2026
1,357.00
1,365.00
1,357.00
1,365.00
1,365.00
+0.96%
1,200
0.33
Aug 20, 2026
1,351.00
1,361.00
1,351.00
1,352.00
1,352.00
+0.15%
1,600
0.43
Aug 19, 2026
1,368.00
1,368.00
1,345.00
1,350.00
1,350.00
-1.32%
3,500
0.95
Aug 18, 2026
1,360.00
1,370.00
1,360.00
1,368.00
1,368.00
+0.59%
2,600
0.69
Aug 17, 2026
1,350.00
1,360.00
1,350.00
1,360.00
1,360.00
+0.07%
1,500
0.39
Aug 14, 2026
1,356.00
1,365.00
1,349.00
1,359.00
1,359.00
+0.22%
5,100
1.34
Aug 13, 2026
1,343.00
1,368.00
1,340.00
1,356.00
1,356.00
+0.82%
5,700
1.52
Aug 12, 2026
1,302.00
1,352.00
1,301.00
1,345.00
1,345.00
-7.37%
36,600
11.41
Aug 11, 2026
1,452.00
1,488.00
1,446.00
1,452.00
1,452.00
0.00%
0
0.00
Aug 10, 2026
1,446.00
1,488.00
1,446.00
1,452.00
1,452.00
+1.89%
7,400
2.01
Aug 07, 2026
1,431.00
1,447.00
1,425.00
1,425.00
1,425.00
-1.52%
2,600
0.70
Aug 06, 2026
1,435.00
1,447.00
1,415.00
1,447.00
1,447.00
+1.47%
2,400
0.64
Aug 05, 2026
1,421.00
1,446.00
1,420.00
1,426.00
1,426.00
+0.64%
3,600
0.95
Aug 04, 2026
1,421.00
1,421.00
1,416.00
1,417.00
1,417.00
-0.14%
2,300
0.60
Aug 03, 2026
1,418.00
1,419.00
1,418.00
1,419.00
1,419.00
+0.07%
900
0.23
Jul 31, 2026
1,410.00
1,421.00
1,410.00
1,418.00
1,418.00
+0.85%
800
0.21
Jul 30, 2026
1,405.00
1,414.00
1,400.00
1,406.00
1,406.00
-0.64%
2,900
0.77
Jul 29, 2026
1,421.00
1,435.00
1,414.00
1,415.00
1,415.00
-0.42%
1,100
0.29
Jul 28, 2026
1,477.00
1,477.00
1,421.00
1,421.00
1,421.00
-3.00%
2,600
0.68
Jul 27, 2026
1,468.00
1,473.00
1,455.00
1,465.00
1,465.00
+1.88%
13,200
3.64
Jul 24, 2026
1,385.00
1,443.00
1,385.00
1,438.00
1,438.00
+3.08%
2,300
0.64
Jul 23, 2026
1,397.00
1,397.00
1,385.00
1,395.00
1,395.00
-0.14%
1,200
0.33
Jul 22, 2026
1,422.00
1,426.00
1,397.00
1,397.00
1,397.00
-0.92%
4,000
1.11
Jul 21, 2026
1,421.00
1,468.00
1,401.00
1,410.00
1,410.00
-0.56%
3,100
0.85
Jul 20, 2026
1,418.00
1,427.00
1,397.00
1,418.00
1,418.00
0.00%
0
0.00
Jul 17, 2026
1,427.00
1,427.00
1,397.00
1,418.00
1,418.00
-0.70%
2,800
0.76
Jul 16, 2026
1,376.00
1,428.00
1,376.00
1,428.00
1,428.00
+3.78%
2,800
0.76
Jul 15, 2026
1,392.00
1,392.00
1,373.00
1,376.00
1,376.00
-0.94%
2,900
0.79
Jul 14, 2026
1,360.00
1,389.00
1,360.00
1,389.00
1,389.00
+2.28%
3,700
1.02
Jul 13, 2026
1,383.00
1,383.00
1,358.00
1,358.00
1,358.00
-0.95%
4,600
1.27
Jul 10, 2026
1,361.00
1,372.00
1,361.00
1,371.00
1,371.00
+0.81%
1,300
0.35
Jul 09, 2026
1,348.00
1,370.00
1,348.00
1,360.00
1,360.00
0.00%
4,600
1.24
Jul 08, 2026
1,387.00
1,387.00
1,360.00
1,360.00
1,360.00
-1.09%
3,200
0.85
Jul 07, 2026
1,389.00
1,389.00
1,375.00
1,375.00
1,375.00
-0.79%
1,900
0.50
Jul 06, 2026
1,374.00
1,386.00
1,358.00
1,386.00
1,386.00
+1.09%
2,000
0.52
Rows: