Want to see JP:5036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,477.00
1,517.00
1,471.00
1,506.00
1,506.00
+1.28%
112,500
1.21
Sep 10, 2026
1,462.00
1,487.00
1,456.00
1,487.00
1,487.00
+1.36%
116,000
1.26
Sep 09, 2026
1,496.00
1,496.00
1,461.00
1,467.00
1,467.00
-2.52%
125,100
1.37
Sep 08, 2026
1,501.00
1,528.00
1,496.00
1,505.00
1,505.00
-0.40%
154,800
1.72
Sep 07, 2026
1,536.00
1,538.00
1,506.00
1,511.00
1,511.00
-2.26%
141,600
1.60
Sep 04, 2026
1,571.00
1,584.00
1,543.00
1,546.00
1,546.00
-1.65%
89,000
1.00
Sep 03, 2026
1,629.00
1,630.00
1,571.00
1,572.00
1,572.00
-2.72%
98,600
1.12
Sep 02, 2026
1,620.00
1,634.00
1,598.00
1,616.00
1,616.00
-1.46%
101,100
1.15
Sep 01, 2026
1,643.00
1,657.00
1,631.00
1,640.00
1,640.00
-1.03%
54,400
0.62
Aug 31, 2026
1,638.00
1,682.00
1,628.00
1,657.00
1,657.00
+1.04%
128,400
1.47
Aug 28, 2026
1,600.00
1,657.00
1,598.00
1,640.00
1,640.00
+2.44%
104,500
1.20
Aug 27, 2026
1,610.00
1,626.00
1,582.00
1,601.00
1,601.00
+0.38%
73,000
0.84
Aug 26, 2026
1,585.00
1,608.00
1,582.00
1,595.00
1,595.00
+0.82%
78,000
0.89
Aug 25, 2026
1,633.00
1,633.00
1,576.00
1,582.00
1,582.00
-3.30%
101,800
1.16
Aug 24, 2026
1,643.00
1,657.00
1,603.00
1,636.00
1,636.00
-0.30%
100,400
1.14
Aug 21, 2026
1,614.00
1,655.00
1,614.00
1,641.00
1,641.00
+0.74%
113,900
1.30
Aug 20, 2026
1,546.00
1,631.00
1,543.00
1,629.00
1,629.00
+5.37%
108,600
1.24
Aug 19, 2026
1,571.00
1,571.00
1,536.00
1,546.00
1,546.00
-1.59%
78,800
0.90
Aug 18, 2026
1,582.00
1,608.00
1,561.00
1,571.00
1,571.00
-0.25%
83,200
0.94
Aug 17, 2026
1,592.00
1,608.00
1,575.00
1,575.00
1,575.00
-2.30%
146,300
1.64
Aug 14, 2026
1,562.00
1,617.00
1,530.00
1,612.00
1,612.00
-1.83%
325,300
3.72
Aug 13, 2026
1,611.00
1,661.00
1,593.00
1,642.00
1,642.00
+0.67%
218,000
2.52
Aug 12, 2026
1,608.00
1,631.00
1,601.00
1,631.00
1,631.00
+2.07%
118,700
1.35
Aug 11, 2026
1,598.00
1,638.00
1,595.00
1,598.00
1,598.00
0.00%
0
0.00
Aug 10, 2026
1,638.00
1,638.00
1,595.00
1,598.00
1,598.00
-1.11%
65,400
0.63
Aug 07, 2026
1,610.00
1,639.00
1,610.00
1,616.00
1,616.00
+0.56%
50,000
0.48
Aug 06, 2026
1,601.00
1,622.00
1,593.00
1,607.00
1,607.00
+0.37%
58,700
0.56
Aug 05, 2026
1,578.00
1,606.00
1,573.00
1,601.00
1,601.00
+2.30%
48,600
0.46
Aug 04, 2026
1,577.00
1,587.00
1,564.00
1,565.00
1,565.00
-0.45%
46,100
0.43
Aug 03, 2026
1,600.00
1,601.00
1,540.00
1,572.00
1,572.00
-1.75%
74,900
0.71
Jul 31, 2026
1,604.00
1,628.00
1,574.00
1,600.00
1,600.00
+0.06%
72,900
0.69
Jul 30, 2026
1,555.00
1,612.00
1,555.00
1,599.00
1,599.00
+0.82%
80,000
0.77
Jul 29, 2026
1,557.00
1,599.00
1,544.00
1,586.00
1,586.00
+1.86%
82,400
0.80
Jul 28, 2026
1,561.00
1,575.00
1,538.00
1,557.00
1,557.00
-0.19%
44,100
0.42
Jul 27, 2026
1,541.00
1,578.00
1,536.00
1,560.00
1,560.00
+1.89%
91,100
0.87
Jul 24, 2026
1,512.00
1,537.00
1,492.00
1,531.00
1,531.00
+0.39%
71,000
0.61
Jul 23, 2026
1,582.00
1,582.00
1,512.00
1,525.00
1,525.00
-2.68%
82,000
0.70
Jul 22, 2026
1,597.00
1,597.00
1,554.00
1,567.00
1,567.00
+0.45%
45,300
0.38
Jul 21, 2026
1,557.00
1,579.00
1,550.00
1,560.00
1,560.00
+0.19%
43,500
0.36
Jul 20, 2026
1,557.00
1,580.00
1,548.00
1,557.00
1,557.00
0.00%
0
0.00
Jul 17, 2026
1,564.00
1,580.00
1,548.00
1,557.00
1,557.00
-0.45%
74,000
0.61
Jul 16, 2026
1,597.00
1,605.00
1,563.00
1,564.00
1,564.00
-1.88%
34,000
0.28
Jul 15, 2026
1,559.00
1,604.00
1,552.00
1,594.00
1,594.00
+2.25%
39,500
0.32
Jul 14, 2026
1,571.00
1,579.00
1,559.00
1,559.00
1,559.00
+0.58%
25,500
0.21
Jul 13, 2026
1,570.00
1,571.00
1,548.00
1,550.00
1,550.00
-0.83%
42,500
0.34
Jul 10, 2026
1,572.00
1,584.00
1,549.00
1,563.00
1,563.00
-0.26%
45,800
0.37
Jul 09, 2026
1,558.00
1,575.00
1,550.00
1,567.00
1,567.00
-0.25%
63,700
0.51
Jul 08, 2026
1,585.00
1,585.00
1,550.00
1,571.00
1,571.00
-0.38%
59,600
0.46
Jul 07, 2026
1,570.00
1,612.00
1,570.00
1,577.00
1,577.00
+0.77%
52,600
0.40
Jul 06, 2026
1,616.00
1,616.00
1,550.00
1,565.00
1,565.00
-3.28%
107,200
0.81
Rows: