Education
About Us
Working with TipRanks
Follow Us
HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
467.00
475.00
467.00
467.00
467.00
0.00%
3,800
0.35
Oct 17, 2025
465.00
470.00
463.00
467.00
467.00
0.00%
3,600
0.33
Oct 16, 2025
465.00
471.00
465.00
467.00
467.00
+0.43%
2,600
0.23
Oct 15, 2025
466.00
472.00
460.00
465.00
465.00
-0.43%
40,900
3.30
Oct 14, 2025
471.00
477.00
466.00
467.00
467.00
-2.51%
8,800
0.68
Oct 10, 2025
473.00
479.00
473.00
479.00
479.00
+1.27%
2,500
0.19
Oct 09, 2025
470.00
483.00
470.00
473.00
473.00
+0.42%
11,900
0.93
Oct 08, 2025
472.00
476.00
470.00
471.00
471.00
+0.21%
8,800
0.68
Oct 07, 2025
473.00
474.00
468.00
470.00
470.00
-0.42%
10,200
0.80
Oct 06, 2025
470.00
478.00
470.00
472.00
472.00
-0.42%
21,600
1.72
Oct 03, 2025
474.00
477.00
473.00
474.00
474.00
-0.84%
7,000
0.56
Oct 02, 2025
479.00
482.00
476.00
478.00
478.00
-0.62%
5,800
0.46
Oct 01, 2025
489.00
490.00
476.00
481.00
481.00
-1.84%
45,800
3.80
Sep 30, 2025
495.00
495.00
489.00
490.00
490.00
-0.81%
11,900
0.99
Sep 29, 2025
490.00
494.00
490.00
494.00
494.00
+0.61%
1,700
0.14
Sep 26, 2025
490.00
492.00
488.00
491.00
491.00
-0.20%
6,900
0.56
Sep 25, 2025
492.00
495.00
489.00
492.00
492.00
-0.20%
7,200
0.59
Sep 24, 2025
498.00
498.00
493.00
493.00
493.00
-0.20%
4,700
0.38
Sep 22, 2025
495.00
496.00
491.00
494.00
494.00
-0.20%
3,700
0.30
Sep 19, 2025
494.00
498.00
494.00
495.00
495.00
-0.60%
2,700
0.21
Sep 18, 2025
493.00
498.00
493.00
498.00
498.00
+1.22%
1,600
0.13
Sep 17, 2025
490.00
495.00
490.00
492.00
492.00
-1.40%
15,100
1.19
Sep 16, 2025
494.00
500.00
494.00
499.00
499.00
+1.42%
10,000
0.79
Sep 12, 2025
497.00
497.00
492.00
492.00
492.00
-1.40%
7,200
0.55
Sep 11, 2025
500.00
501.00
493.00
499.00
499.00
0.00%
13,200
1.00
Sep 10, 2025
493.00
502.00
493.00
499.00
499.00
+0.81%
11,400
0.86
Sep 09, 2025
502.00
502.00
495.00
495.00
495.00
-1.79%
6,000
0.45
Sep 08, 2025
503.00
504.00
495.00
504.00
504.00
+0.20%
10,800
0.80
Sep 05, 2025
499.00
503.00
499.00
503.00
503.00
+0.60%
6,400
0.47
Sep 04, 2025
503.00
504.00
499.00
500.00
500.00
-0.60%
6,100
0.45
Sep 03, 2025
507.00
507.00
503.00
503.00
503.00
-0.79%
4,600
0.34
Sep 02, 2025
505.00
507.00
501.00
507.00
507.00
+0.40%
8,500
0.63
Sep 01, 2025
502.00
505.00
500.00
505.00
505.00
+1.41%
18,000
1.35
Aug 29, 2025
498.00
501.00
494.00
498.00
498.00
0.00%
8,600
0.65
Aug 28, 2025
505.00
505.00
498.00
498.00
498.00
-0.99%
7,900
0.60
Aug 27, 2025
501.00
506.00
497.00
503.00
503.00
+1.21%
24,900
1.94
Aug 26, 2025
499.00
501.00
495.00
497.00
497.00
-0.20%
7,700
0.60
Aug 25, 2025
490.00
499.00
486.00
498.00
498.00
+2.47%
16,000
1.27
Aug 22, 2025
492.00
492.00
486.00
486.00
486.00
-1.22%
7,100
0.56
Aug 21, 2025
491.00
492.00
486.00
492.00
492.00
+0.41%
7,200
0.56
Aug 20, 2025
488.00
492.00
488.00
490.00
490.00
-0.41%
5,400
0.42
Aug 19, 2025
483.00
494.00
483.00
492.00
492.00
+1.86%
4,300
0.33
Aug 18, 2025
487.00
495.00
483.00
483.00
483.00
-1.02%
17,900
1.33
Aug 15, 2025
488.00
493.00
488.00
488.00
488.00
0.00%
8,600
0.58
Aug 14, 2025
493.00
494.00
488.00
488.00
488.00
-1.41%
10,000
0.66
Aug 13, 2025
509.00
515.00
495.00
495.00
495.00
-2.17%
36,600
2.30
Aug 12, 2025
501.00
507.00
498.00
506.00
506.00
+0.80%
13,500
0.81
Aug 08, 2025
500.00
504.00
500.00
502.00
502.00
+0.60%
2,500
0.15
Aug 07, 2025
498.00
503.00
498.00
499.00
499.00
0.00%
7,200
0.42
Aug 06, 2025
500.00
503.00
497.00
499.00
499.00
+0.40%
1,700
0.10
Rows: