Want to see JP:5035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
363.00
368.00
360.00
367.00
367.00
+0.27%
3,100
1.10
Sep 08, 2026
369.00
369.00
365.00
366.00
366.00
-1.08%
1,400
0.49
Sep 07, 2026
370.00
373.00
370.00
370.00
370.00
+0.54%
1,700
0.58
Sep 04, 2026
373.00
373.00
368.00
368.00
368.00
0.00%
1,400
0.43
Sep 03, 2026
368.00
370.00
368.00
368.00
368.00
-0.27%
1,400
0.43
Sep 02, 2026
372.00
372.00
369.00
369.00
369.00
0.00%
1,500
0.46
Sep 01, 2026
370.00
370.00
365.00
369.00
369.00
0.00%
2,900
0.88
Aug 31, 2026
366.00
370.00
366.00
369.00
369.00
+2.50%
6,400
1.97
Aug 28, 2026
360.00
362.00
360.00
360.00
360.00
0.00%
5,500
1.72
Aug 27, 2026
359.00
360.00
357.00
360.00
360.00
+0.28%
2,900
0.90
Aug 26, 2026
359.00
359.00
359.00
359.00
359.00
-0.55%
300
0.09
Aug 25, 2026
361.00
361.00
360.00
361.00
361.00
0.00%
4,800
1.51
Aug 24, 2026
360.00
361.00
360.00
361.00
361.00
+0.28%
300
0.09
Aug 21, 2026
359.00
361.00
359.00
360.00
360.00
-0.55%
700
0.22
Aug 20, 2026
361.00
362.00
357.00
362.00
362.00
0.00%
3,300
1.00
Aug 19, 2026
362.00
363.00
358.00
362.00
362.00
+1.12%
2,900
0.88
Aug 18, 2026
363.00
363.00
358.00
358.00
358.00
+0.85%
2,800
0.85
Aug 17, 2026
355.00
361.00
355.00
355.00
355.00
+0.57%
5,200
1.61
Aug 14, 2026
355.00
358.00
353.00
353.00
353.00
-0.28%
2,800
0.87
Aug 13, 2026
357.00
374.00
354.00
354.00
354.00
-1.39%
15,500
5.08
Aug 12, 2026
356.00
359.00
354.00
359.00
359.00
+1.41%
1,700
0.55
Aug 11, 2026
354.00
354.00
351.00
354.00
354.00
0.00%
0
0.00
Aug 10, 2026
354.00
354.00
351.00
354.00
354.00
0.00%
1,200
0.37
Aug 07, 2026
356.00
356.00
353.00
354.00
354.00
0.00%
1,000
0.29
Aug 06, 2026
358.00
358.00
353.00
354.00
354.00
-0.84%
600
0.16
Aug 05, 2026
353.00
357.00
351.00
357.00
357.00
+0.56%
700
0.18
Aug 04, 2026
356.00
359.00
352.00
355.00
355.00
0.00%
2,000
0.52
Aug 03, 2026
355.00
355.00
355.00
355.00
355.00
-1.39%
1,100
0.29
Jul 31, 2026
364.00
364.00
360.00
360.00
360.00
0.00%
2,800
0.73
Jul 30, 2026
359.00
360.00
353.00
360.00
360.00
+0.28%
2,400
0.64
Jul 29, 2026
360.00
360.00
355.00
359.00
359.00
+0.56%
1,600
0.42
Jul 28, 2026
352.00
359.00
352.00
357.00
357.00
+0.28%
900
0.24
Jul 27, 2026
351.00
356.00
350.00
356.00
356.00
+2.01%
2,100
0.55
Jul 24, 2026
354.00
356.00
349.00
349.00
349.00
-1.69%
6,700
1.77
Jul 23, 2026
353.00
355.00
349.00
355.00
355.00
-0.28%
4,700
1.21
Jul 22, 2026
357.00
359.00
353.00
356.00
356.00
0.00%
8,600
2.03
Jul 21, 2026
356.00
361.00
356.00
356.00
356.00
-0.56%
2,300
0.52
Jul 20, 2026
358.00
365.00
358.00
358.00
358.00
0.00%
0
0.00
Jul 17, 2026
365.00
365.00
358.00
358.00
358.00
-1.92%
1,000
0.22
Jul 16, 2026
368.00
374.00
355.00
365.00
365.00
-2.41%
3,800
0.83
Jul 15, 2026
381.00
381.00
357.00
374.00
374.00
+0.27%
4,800
1.06
Jul 14, 2026
369.00
386.00
369.00
373.00
373.00
+1.08%
3,900
0.86
Jul 13, 2026
375.00
375.00
369.00
369.00
369.00
+0.27%
3,200
0.64
Jul 10, 2026
365.00
368.00
364.00
368.00
368.00
+0.82%
1,600
0.32
Jul 09, 2026
364.00
365.00
364.00
365.00
365.00
+0.27%
200
0.04
Jul 08, 2026
362.00
364.00
362.00
364.00
364.00
0.00%
1,000
0.20
Jul 07, 2026
364.00
365.00
364.00
364.00
364.00
0.00%
4,000
0.81
Jul 06, 2026
366.00
367.00
360.00
364.00
364.00
0.00%
3,600
0.73
Jul 03, 2026
360.00
364.00
360.00
364.00
364.00
+1.11%
2,400
0.48
Jul 02, 2026
357.00
363.00
357.00
360.00
360.00
-0.28%
1,300
0.26
Rows: