Want to see JP:5029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
868.00
915.00
868.00
900.00
900.00
+0.22%
15,900
0.91
Sep 10, 2026
974.00
974.00
892.00
898.00
898.00
-7.14%
16,500
0.95
Sep 09, 2026
950.00
982.00
950.00
967.00
967.00
+2.33%
18,500
1.07
Sep 08, 2026
931.00
963.00
925.00
945.00
945.00
+0.32%
13,100
0.76
Sep 07, 2026
947.00
984.00
930.00
942.00
942.00
+2.73%
43,900
2.64
Sep 04, 2026
907.00
937.00
896.00
917.00
917.00
+2.57%
17,000
1.04
Sep 03, 2026
881.00
944.00
853.00
894.00
894.00
+2.88%
29,300
1.81
Sep 02, 2026
861.00
880.00
840.00
869.00
869.00
-0.80%
26,400
1.67
Sep 01, 2026
888.00
908.00
865.00
876.00
876.00
-2.99%
21,500
1.35
Aug 31, 2026
900.00
915.00
872.00
903.00
903.00
-1.31%
40,700
2.62
Aug 28, 2026
1,030.00
1,040.00
876.00
915.00
915.00
-2.66%
229,500
18.61
Aug 27, 2026
820.00
940.00
805.00
940.00
940.00
+18.99%
200,000
20.55
Aug 26, 2026
784.00
798.00
782.00
790.00
790.00
-0.38%
5,700
0.59
Aug 25, 2026
785.00
794.00
781.00
793.00
793.00
+1.15%
4,200
0.43
Aug 24, 2026
766.00
792.00
766.00
784.00
784.00
+2.75%
5,700
0.58
Aug 21, 2026
774.00
785.00
745.00
763.00
763.00
-0.65%
7,600
0.78
Aug 20, 2026
744.00
768.00
736.00
768.00
768.00
+4.77%
11,200
1.14
Aug 19, 2026
739.00
740.00
732.00
733.00
733.00
-1.08%
2,900
0.29
Aug 18, 2026
745.00
745.00
736.00
741.00
741.00
-1.33%
4,000
0.40
Aug 17, 2026
729.00
751.00
729.00
751.00
751.00
+4.02%
21,400
2.11
Aug 14, 2026
727.00
727.00
705.00
722.00
722.00
-1.63%
24,000
2.33
Aug 13, 2026
770.00
770.00
734.00
734.00
734.00
-14.65%
29,400
2.69
Aug 12, 2026
811.00
868.00
808.00
860.00
860.00
+6.04%
18,600
1.68
Aug 11, 2026
811.00
811.00
769.00
811.00
811.00
0.00%
0
0.00
Aug 10, 2026
771.00
811.00
769.00
811.00
811.00
+5.05%
6,100
0.54
Aug 07, 2026
775.00
775.00
764.00
772.00
772.00
+1.05%
2,700
0.24
Aug 06, 2026
760.00
776.00
760.00
764.00
764.00
0.00%
3,300
0.29
Aug 05, 2026
773.00
785.00
744.00
764.00
764.00
-2.92%
18,900
1.69
Aug 04, 2026
791.00
792.00
779.00
787.00
787.00
-0.51%
3,900
0.35
Aug 03, 2026
803.00
818.00
785.00
791.00
791.00
-2.22%
6,200
0.56
Jul 31, 2026
822.00
838.00
809.00
809.00
809.00
-2.53%
10,700
0.98
Jul 30, 2026
840.00
840.00
829.00
830.00
830.00
-0.72%
3,700
0.34
Jul 29, 2026
803.00
840.00
802.00
836.00
836.00
+3.21%
14,200
1.32
Jul 28, 2026
790.00
816.00
790.00
810.00
810.00
+3.18%
9,100
0.85
Jul 27, 2026
786.00
822.00
780.00
785.00
785.00
0.00%
9,100
0.87
Jul 24, 2026
780.00
785.00
778.00
785.00
785.00
0.00%
2,000
0.19
Jul 23, 2026
760.00
785.00
760.00
785.00
785.00
+3.29%
2,600
0.24
Jul 22, 2026
768.00
771.00
760.00
760.00
760.00
-0.13%
5,300
0.49
Jul 21, 2026
792.00
792.00
761.00
761.00
761.00
-4.76%
10,900
1.01
Jul 20, 2026
799.00
799.00
762.00
799.00
799.00
0.00%
0
0.00
Jul 17, 2026
790.00
799.00
762.00
799.00
799.00
-0.13%
13,100
1.22
Jul 16, 2026
756.00
801.00
756.00
800.00
800.00
+6.10%
9,400
0.87
Jul 15, 2026
808.00
824.00
750.00
754.00
754.00
-5.75%
26,300
2.51
Jul 14, 2026
748.00
868.00
748.00
800.00
800.00
+6.95%
55,500
5.73
Jul 13, 2026
710.00
748.00
710.00
748.00
748.00
+6.40%
7,500
0.78
Jul 10, 2026
715.00
716.00
703.00
703.00
703.00
+0.43%
2,200
0.23
Jul 09, 2026
690.00
712.00
686.00
700.00
700.00
-2.78%
6,800
0.71
Jul 08, 2026
704.00
720.00
691.00
720.00
720.00
+1.41%
7,000
0.73
Jul 07, 2026
703.00
713.00
699.00
710.00
710.00
+3.20%
6,900
0.73
Jul 06, 2026
677.00
699.00
677.00
688.00
688.00
+1.62%
2,600
0.27
Rows: