Education
About Us
Working with TipRanks
Follow Us
AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
689.00
691.00
662.00
675.00
675.00
-3.16%
303,700
0.76
Oct 16, 2025
709.00
717.00
684.00
697.00
697.00
-3.46%
229,400
0.57
Oct 15, 2025
690.00
736.00
688.00
722.00
722.00
+7.76%
440,500
1.08
Oct 14, 2025
688.00
695.00
660.00
670.00
670.00
-4.01%
240,700
0.59
Oct 10, 2025
725.00
725.00
695.00
698.00
698.00
-4.12%
149,200
0.36
Oct 09, 2025
732.00
741.00
719.00
728.00
728.00
+0.41%
146,600
0.35
Oct 08, 2025
705.00
731.00
705.00
725.00
725.00
+3.42%
329,200
0.78
Oct 07, 2025
709.00
710.00
691.00
701.00
701.00
-1.27%
259,500
0.62
Oct 06, 2025
737.00
738.00
708.00
710.00
710.00
-2.61%
351,300
0.81
Oct 03, 2025
714.00
739.00
713.00
729.00
729.00
+1.82%
186,200
0.42
Oct 02, 2025
710.00
722.00
706.00
716.00
716.00
+0.85%
170,200
0.38
Oct 01, 2025
743.00
743.00
706.00
710.00
710.00
-5.21%
265,200
0.57
Sep 30, 2025
749.00
762.00
739.00
749.00
749.00
-0.79%
185,400
0.39
Sep 29, 2025
739.00
765.00
737.00
755.00
755.00
+2.86%
445,600
0.94
Sep 26, 2025
721.00
747.00
712.00
734.00
734.00
+1.24%
404,300
0.85
Sep 25, 2025
722.00
746.00
716.00
725.00
725.00
+1.54%
297,900
0.62
Sep 24, 2025
735.00
735.00
712.00
714.00
714.00
-2.99%
207,000
0.42
Sep 22, 2025
736.00
752.00
733.00
736.00
736.00
-2.00%
185,000
0.38
Sep 19, 2025
792.00
792.00
735.00
751.00
751.00
-4.57%
518,300
1.05
Sep 18, 2025
781.00
794.00
779.00
787.00
787.00
+2.08%
283,100
0.57
Sep 17, 2025
776.00
783.00
767.00
771.00
771.00
+0.78%
216,300
0.43
Sep 16, 2025
761.00
770.00
746.00
765.00
765.00
+2.41%
266,800
0.52
Sep 12, 2025
809.00
813.00
746.00
747.00
747.00
-5.92%
456,500
0.88
Sep 11, 2025
812.00
820.00
786.00
794.00
794.00
-2.34%
326,800
0.62
Sep 10, 2025
785.00
813.00
783.00
813.00
813.00
+3.70%
425,800
0.80
Sep 09, 2025
773.00
789.00
769.00
784.00
784.00
+3.02%
380,000
0.71
Sep 08, 2025
769.00
778.00
752.00
761.00
761.00
-0.39%
295,900
0.54
Sep 05, 2025
755.00
768.00
752.00
764.00
764.00
+2.55%
228,000
0.41
Sep 04, 2025
733.00
752.00
733.00
745.00
745.00
+1.22%
189,300
0.33
Sep 03, 2025
746.00
755.00
731.00
736.00
736.00
-1.34%
269,600
0.47
Sep 02, 2025
764.00
775.00
743.00
746.00
746.00
-2.61%
286,300
0.48
Sep 01, 2025
764.00
780.00
757.00
766.00
766.00
-0.52%
239,600
0.38
Aug 29, 2025
765.00
779.00
755.00
770.00
770.00
-0.26%
217,400
0.34
Aug 28, 2025
772.00
789.00
770.00
772.00
772.00
-0.64%
319,700
0.49
Aug 27, 2025
789.00
804.00
777.00
777.00
777.00
-1.40%
316,300
0.47
Aug 26, 2025
792.00
799.00
776.00
788.00
788.00
+1.42%
329,800
0.47
Aug 25, 2025
811.00
829.00
773.00
777.00
777.00
+0.52%
673,100
0.92
Aug 22, 2025
767.00
780.00
751.00
773.00
773.00
-0.39%
497,800
0.66
Aug 21, 2025
733.00
788.00
710.00
776.00
776.00
+10.38%
1,271,700
1.66
Aug 20, 2025
707.00
712.00
674.00
703.00
703.00
+1.88%
530,300
0.63
Aug 19, 2025
690.00
698.00
673.00
690.00
690.00
+1.02%
527,400
0.58
Aug 18, 2025
700.00
732.00
678.00
683.00
683.00
-1.01%
1,072,800
0.96
Aug 15, 2025
709.00
709.00
683.00
690.00
690.00
+13.30%
2,822,100
2.63
Aug 14, 2025
613.00
613.00
597.00
609.00
609.00
-1.30%
618,200
0.58
Aug 13, 2025
611.00
617.00
598.00
617.00
617.00
+0.82%
497,600
0.46
Aug 12, 2025
605.00
619.00
602.00
612.00
612.00
+2.17%
601,400
0.56
Aug 08, 2025
589.00
599.00
587.00
599.00
599.00
+2.22%
428,000
0.40
Aug 07, 2025
578.00
586.00
573.00
586.00
586.00
+0.86%
238,700
0.22
Aug 06, 2025
585.00
586.00
574.00
581.00
581.00
0.00%
189,800
0.17
Aug 05, 2025
571.00
585.00
571.00
581.00
581.00
+1.93%
250,200
0.23
Rows: