Want to see JP:5027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
764.00
785.00
748.00
778.00
778.00
+3.87%
224,600
0.66
Sep 11, 2026
735.00
758.00
732.00
749.00
749.00
-0.13%
185,600
0.54
Sep 10, 2026
748.00
770.00
744.00
750.00
750.00
+0.27%
172,200
0.50
Sep 09, 2026
724.00
757.00
712.00
748.00
748.00
+3.46%
334,700
0.99
Sep 08, 2026
725.00
732.00
714.00
723.00
723.00
-1.23%
241,200
0.71
Sep 07, 2026
738.00
743.00
715.00
732.00
732.00
-2.14%
310,500
0.92
Sep 04, 2026
725.00
754.00
721.00
748.00
748.00
+3.31%
253,500
0.74
Sep 03, 2026
726.00
739.00
711.00
724.00
724.00
+0.14%
337,300
0.99
Sep 02, 2026
755.00
758.00
723.00
723.00
723.00
-5.61%
453,000
1.34
Sep 01, 2026
794.00
797.00
760.00
766.00
766.00
-3.53%
432,600
1.29
Aug 31, 2026
828.00
831.00
794.00
794.00
794.00
-2.46%
409,900
1.22
Aug 28, 2026
831.00
856.00
810.00
814.00
814.00
-1.81%
521,700
1.56
Aug 27, 2026
839.00
847.00
821.00
829.00
829.00
+6.69%
706,300
2.15
Aug 26, 2026
788.00
796.00
754.00
777.00
777.00
-0.89%
544,800
1.65
Aug 25, 2026
805.00
810.00
765.00
784.00
784.00
-3.33%
377,800
1.15
Aug 24, 2026
816.00
842.00
809.00
811.00
811.00
+1.00%
457,100
1.40
Aug 21, 2026
799.00
806.00
781.00
803.00
803.00
+2.16%
418,900
1.29
Aug 20, 2026
769.00
810.00
754.00
786.00
786.00
+4.24%
564,400
1.75
Aug 19, 2026
771.00
788.00
732.00
754.00
754.00
-2.20%
474,100
1.45
Aug 18, 2026
724.00
780.00
713.00
771.00
771.00
+6.64%
1,449,500
4.63
Aug 17, 2026
693.00
723.00
680.00
723.00
723.00
+16.05%
1,954,700
6.78
Aug 14, 2026
595.00
647.00
587.00
623.00
623.00
+5.95%
723,500
2.49
Aug 13, 2026
594.00
595.00
579.00
588.00
588.00
-1.67%
281,400
0.91
Aug 12, 2026
573.00
598.00
569.00
598.00
598.00
+5.47%
329,300
1.04
Aug 11, 2026
567.00
578.00
560.00
567.00
567.00
0.00%
0
0.00
Aug 10, 2026
564.00
578.00
560.00
567.00
567.00
-0.18%
247,400
0.77
Aug 07, 2026
556.00
584.00
556.00
568.00
568.00
+0.35%
227,400
0.70
Aug 06, 2026
567.00
576.00
555.00
566.00
566.00
-1.91%
126,700
0.39
Aug 05, 2026
549.00
578.00
549.00
577.00
577.00
+7.05%
248,200
0.75
Aug 04, 2026
545.00
558.00
538.00
539.00
539.00
-1.10%
201,000
0.59
Aug 03, 2026
553.00
560.00
533.00
545.00
545.00
-2.15%
192,600
0.57
Jul 31, 2026
561.00
566.00
533.00
557.00
557.00
-0.54%
194,700
0.58
Jul 30, 2026
567.00
573.00
556.00
560.00
560.00
-2.61%
122,700
0.37
Jul 29, 2026
567.00
576.00
550.00
575.00
575.00
+3.23%
147,800
0.44
Jul 28, 2026
570.00
578.00
551.00
557.00
557.00
-0.71%
194,800
0.57
Jul 27, 2026
521.00
569.00
521.00
561.00
561.00
+7.27%
256,200
0.77
Jul 24, 2026
538.00
541.00
516.00
523.00
523.00
-2.97%
119,400
0.35
Jul 23, 2026
535.00
546.00
535.00
539.00
539.00
+0.56%
109,100
0.32
Jul 22, 2026
556.00
560.00
533.00
536.00
536.00
-3.07%
145,800
0.42
Jul 21, 2026
544.00
564.00
541.00
553.00
553.00
+3.36%
206,500
0.58
Jul 20, 2026
535.00
560.00
524.00
535.00
535.00
0.00%
0
0.00
Jul 17, 2026
555.00
560.00
524.00
535.00
535.00
-2.01%
176,800
0.49
Jul 16, 2026
547.00
560.00
540.00
546.00
546.00
-1.44%
149,400
0.41
Jul 15, 2026
580.00
586.00
548.00
554.00
554.00
-4.65%
231,000
0.62
Jul 14, 2026
548.00
589.00
548.00
581.00
581.00
+6.41%
277,200
0.73
Jul 13, 2026
552.00
561.00
544.00
546.00
546.00
+0.18%
96,600
0.25
Jul 10, 2026
530.00
552.00
529.00
545.00
545.00
+3.02%
120,200
0.31
Jul 09, 2026
527.00
537.00
525.00
529.00
529.00
-1.49%
137,500
0.35
Jul 08, 2026
559.00
560.00
526.00
537.00
537.00
-2.54%
244,800
0.62
Jul 07, 2026
550.00
565.00
542.00
551.00
551.00
-1.61%
234,300
0.59
Rows: