Education
About Us
Working with TipRanks
Follow Us
AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
871.00
875.00
834.00
849.00
849.00
-2.64%
640,500
1.30
May 01, 2025
870.00
885.00
846.00
872.00
872.00
+0.81%
835,900
1.73
Apr 30, 2025
878.00
882.00
848.00
865.00
865.00
-0.69%
713,500
1.49
Apr 28, 2025
870.00
912.00
865.00
871.00
871.00
+2.11%
1,020,200
2.18
Apr 25, 2025
840.00
865.00
837.00
853.00
853.00
+4.15%
564,600
1.23
Apr 24, 2025
833.00
850.00
807.00
819.00
819.00
+0.12%
580,100
1.28
Apr 23, 2025
834.00
834.00
798.00
818.00
818.00
+0.62%
548,600
1.23
Apr 22, 2025
815.00
825.00
791.00
813.00
813.00
-0.85%
626,400
1.43
Apr 21, 2025
827.00
836.00
807.00
820.00
820.00
-1.09%
604,600
1.40
Apr 18, 2025
794.00
829.00
793.00
829.00
829.00
+6.83%
835,000
1.98
Apr 17, 2025
770.00
792.00
756.00
776.00
776.00
+0.65%
757,700
1.84
Apr 16, 2025
801.00
805.00
764.00
771.00
771.00
-5.51%
760,700
1.89
Apr 15, 2025
844.00
852.00
809.00
816.00
816.00
-3.43%
578,000
1.45
Apr 14, 2025
865.00
869.00
845.00
845.00
845.00
-1.86%
705,100
1.80
Apr 11, 2025
829.00
867.00
797.00
861.00
861.00
-0.35%
695,900
1.81
Apr 10, 2025
865.00
876.00
837.00
864.00
864.00
+11.48%
854,500
2.29
Apr 09, 2025
797.00
800.00
715.00
775.00
775.00
-5.60%
957,900
2.65
Apr 08, 2025
817.00
855.00
806.00
821.00
821.00
+2.37%
940,000
2.68
Apr 07, 2025
715.00
803.00
693.00
802.00
802.00
-3.95%
1,297,300
3.89
Apr 04, 2025
906.00
910.00
792.00
835.00
835.00
-10.22%
1,224,300
3.85
Apr 03, 2025
928.00
950.00
920.00
930.00
930.00
-4.42%
829,700
2.68
Apr 02, 2025
994.00
994.00
970.00
973.00
973.00
-0.71%
246,700
0.80
Apr 01, 2025
1,021.00
1,021.00
977.00
980.00
980.00
-4.39%
586,000
1.93
Mar 31, 2025
1,036.00
1,040.00
1,014.00
1,025.00
1,025.00
-3.30%
230,700
0.75
Mar 28, 2025
1,077.00
1,078.00
1,051.00
1,060.00
1,060.00
-1.49%
273,700
0.89
Mar 27, 2025
1,072.00
1,082.00
1,061.00
1,076.00
1,076.00
-1.37%
241,600
0.78
Mar 26, 2025
1,063.00
1,098.00
1,050.00
1,091.00
1,091.00
+3.02%
304,200
0.97
Mar 25, 2025
1,060.00
1,088.00
1,052.00
1,059.00
1,059.00
+1.15%
296,900
0.95
Mar 24, 2025
1,056.00
1,073.00
1,044.00
1,047.00
1,047.00
+0.38%
243,000
0.77
Mar 21, 2025
1,040.00
1,053.00
1,034.00
1,043.00
1,043.00
-0.48%
131,200
0.41
Mar 19, 2025
1,031.00
1,065.00
1,030.00
1,048.00
1,048.00
-0.76%
229,100
0.73
Mar 18, 2025
1,072.00
1,085.00
1,054.00
1,056.00
1,056.00
0.00%
185,100
0.59
Mar 17, 2025
1,055.00
1,086.00
1,051.00
1,056.00
1,056.00
+1.54%
297,400
0.94
Mar 14, 2025
1,046.00
1,057.00
1,017.00
1,040.00
1,040.00
-2.53%
454,500
1.46
Mar 13, 2025
1,057.00
1,076.00
1,046.00
1,067.00
1,067.00
+2.60%
263,000
0.85
Mar 12, 2025
1,015.00
1,069.00
1,009.00
1,040.00
1,040.00
+3.07%
401,400
1.31
Mar 11, 2025
983.00
1,009.00
971.00
1,009.00
1,009.00
-0.39%
646,900
2.15
Mar 10, 2025
1,048.00
1,048.00
1,007.00
1,013.00
1,013.00
-1.27%
369,900
1.23
Mar 07, 2025
1,050.00
1,061.00
1,021.00
1,026.00
1,026.00
-4.02%
240,800
0.80
Mar 06, 2025
1,069.00
1,080.00
1,049.00
1,069.00
1,069.00
+2.89%
320,000
1.08
Mar 05, 2025
1,059.00
1,068.00
1,024.00
1,039.00
1,039.00
-1.89%
229,400
0.77
Mar 04, 2025
1,060.00
1,061.00
1,014.00
1,059.00
1,059.00
-2.04%
382,200
1.28
Mar 03, 2025
1,087.00
1,111.00
1,070.00
1,081.00
1,081.00
+2.17%
322,600
1.08
Feb 28, 2025
1,101.00
1,124.00
1,041.00
1,058.00
1,058.00
-3.20%
464,600
1.53
Feb 27, 2025
1,110.00
1,115.00
1,080.00
1,093.00
1,093.00
-1.97%
320,300
1.06
Feb 26, 2025
1,110.00
1,135.00
1,100.00
1,115.00
1,115.00
-1.33%
408,400
1.35
Feb 25, 2025
1,185.00
1,201.00
1,108.00
1,130.00
1,130.00
-6.77%
725,100
2.39
Feb 21, 2025
1,224.00
1,277.00
1,202.00
1,212.00
1,212.00
+0.83%
579,700
1.84
Feb 20, 2025
1,197.00
1,233.00
1,188.00
1,202.00
1,202.00
-0.08%
347,700
1.03
Feb 19, 2025
1,189.00
1,249.00
1,169.00
1,203.00
1,203.00
+0.67%
435,300
1.28
Rows: