Want to see JP:5025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
597.00
605.00
580.00
605.00
605.00
+0.83%
1,800
1.49
Sep 11, 2026
586.00
605.00
585.00
600.00
600.00
+1.69%
2,000
1.68
Sep 10, 2026
588.00
590.00
588.00
590.00
590.00
-0.84%
1,400
1.14
Sep 09, 2026
588.00
600.00
588.00
595.00
595.00
+0.68%
600
0.44
Sep 08, 2026
586.00
591.00
586.00
591.00
591.00
+2.25%
300
0.21
Sep 07, 2026
585.00
585.00
578.00
578.00
578.00
-1.20%
300
0.21
Sep 04, 2026
578.00
585.00
578.00
585.00
585.00
+1.21%
300
0.21
Sep 03, 2026
578.00
578.00
578.00
578.00
578.00
-0.86%
300
0.21
Sep 02, 2026
583.00
589.00
583.00
583.00
583.00
0.00%
0
0.00
Sep 01, 2026
589.00
589.00
583.00
583.00
583.00
-1.02%
200
0.14
Aug 31, 2026
590.00
594.00
589.00
589.00
589.00
0.00%
900
0.62
Aug 28, 2026
593.00
593.00
585.00
589.00
589.00
-1.34%
1,000
0.69
Aug 27, 2026
594.00
600.00
580.00
597.00
597.00
+2.05%
1,800
1.24
Aug 26, 2026
580.00
585.00
575.00
585.00
585.00
+1.74%
1,000
0.68
Aug 25, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
100
0.07
Aug 24, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
200
0.13
Aug 21, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
200
0.13
Aug 20, 2026
585.00
585.00
575.00
575.00
575.00
-2.04%
400
0.27
Aug 19, 2026
587.00
587.00
578.00
587.00
587.00
0.00%
0
0.00
Aug 18, 2026
578.00
587.00
578.00
587.00
587.00
+1.56%
500
0.33
Aug 17, 2026
572.00
590.00
572.00
578.00
578.00
+1.05%
1,500
0.99
Aug 14, 2026
576.00
576.00
556.00
572.00
572.00
+1.06%
2,200
1.49
Aug 13, 2026
566.00
566.00
566.00
566.00
566.00
-0.88%
100
0.07
Aug 12, 2026
571.00
571.00
571.00
571.00
571.00
0.00%
500
0.34
Aug 11, 2026
571.00
573.00
571.00
571.00
571.00
0.00%
0
0.00
Aug 10, 2026
573.00
573.00
571.00
571.00
571.00
-0.35%
400
0.27
Aug 07, 2026
561.00
573.00
561.00
573.00
573.00
+0.53%
300
0.20
Aug 06, 2026
570.00
570.00
570.00
570.00
570.00
+0.88%
100
0.07
Aug 05, 2026
565.00
570.00
562.00
565.00
565.00
+0.89%
2,600
1.77
Aug 04, 2026
560.00
560.00
560.00
560.00
560.00
+1.82%
500
0.34
Aug 03, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
400
0.28
Jul 31, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
100
0.07
Jul 30, 2026
549.00
550.00
549.00
550.00
550.00
+0.18%
900
0.63
Jul 29, 2026
555.00
559.00
549.00
549.00
549.00
-1.79%
1,800
1.27
Jul 28, 2026
561.00
561.00
541.00
559.00
559.00
+0.72%
2,400
1.72
Jul 27, 2026
546.00
555.00
546.00
555.00
555.00
+1.28%
200
0.14
Jul 24, 2026
547.00
550.00
540.00
548.00
548.00
+1.48%
4,100
3.06
Jul 23, 2026
525.00
540.00
525.00
540.00
540.00
+1.89%
1,400
1.00
Jul 22, 2026
532.00
541.00
530.00
530.00
530.00
0.00%
1,000
0.72
Jul 21, 2026
530.00
531.00
530.00
530.00
530.00
+0.38%
500
0.36
Jul 20, 2026
528.00
548.00
528.00
528.00
528.00
0.00%
0
0.00
Jul 17, 2026
548.00
548.00
528.00
528.00
528.00
-4.69%
1,400
1.02
Jul 16, 2026
540.00
554.00
540.00
554.00
554.00
+2.59%
600
0.44
Jul 15, 2026
558.00
559.00
540.00
540.00
540.00
-3.23%
2,900
2.09
Jul 14, 2026
558.00
559.00
558.00
558.00
558.00
+0.36%
300
0.21
Jul 13, 2026
544.00
556.00
540.00
556.00
556.00
+2.21%
600
0.41
Jul 10, 2026
555.00
563.00
544.00
544.00
544.00
-1.09%
1,200
0.81
Jul 09, 2026
545.00
550.00
545.00
550.00
550.00
+2.42%
800
0.54
Jul 08, 2026
544.00
544.00
537.00
537.00
537.00
+0.56%
300
0.20
Jul 07, 2026
534.00
544.00
529.00
534.00
534.00
0.00%
0
0.00
Rows: