Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
649.00
649.00
643.00
643.00
643.00
-1.23%
1,200
0.04
May 30, 2025
647.00
653.00
635.00
651.00
651.00
-0.46%
4,400
0.13
May 29, 2025
651.00
655.00
645.00
654.00
654.00
+0.62%
1,500
0.05
May 28, 2025
655.00
659.00
650.00
650.00
650.00
-1.52%
2,800
0.08
May 27, 2025
660.00
660.00
652.00
660.00
660.00
+0.61%
3,200
0.10
May 26, 2025
654.00
657.00
646.00
656.00
656.00
-0.46%
5,600
0.16
May 23, 2025
659.00
660.00
649.00
659.00
659.00
+1.23%
2,700
0.08
May 22, 2025
647.00
659.00
647.00
651.00
651.00
+0.62%
4,700
0.13
May 21, 2025
650.00
654.00
643.00
647.00
647.00
+0.78%
6,000
0.17
May 20, 2025
641.00
664.00
641.00
642.00
642.00
+0.16%
19,900
0.56
May 19, 2025
645.00
651.00
641.00
641.00
641.00
+0.47%
3,500
0.09
May 16, 2025
628.00
653.00
628.00
638.00
638.00
+1.75%
20,200
0.55
May 15, 2025
630.00
637.00
625.00
627.00
627.00
0.00%
4,600
0.12
May 14, 2025
625.00
632.00
625.00
627.00
627.00
+0.32%
1,700
0.05
May 13, 2025
624.00
660.00
611.00
625.00
625.00
+0.81%
96,900
2.71
May 12, 2025
638.00
679.00
619.00
620.00
620.00
-1.59%
110,600
3.22
May 09, 2025
630.00
635.00
630.00
630.00
630.00
0.00%
2,800
0.08
May 08, 2025
630.00
635.00
627.00
630.00
630.00
+0.64%
6,300
0.17
May 07, 2025
625.00
655.00
613.00
626.00
626.00
+1.46%
62,900
1.76
May 02, 2025
635.00
637.00
612.00
617.00
617.00
-3.29%
24,800
0.70
May 01, 2025
660.00
664.00
628.00
638.00
638.00
-3.33%
31,900
0.90
Apr 30, 2025
674.00
684.00
660.00
660.00
660.00
-2.80%
33,200
0.95
Apr 28, 2025
690.00
737.00
679.00
679.00
679.00
+0.30%
97,200
2.86
Apr 25, 2025
750.00
846.00
665.00
677.00
677.00
-9.37%
599,000
24.24
Apr 24, 2025
652.00
747.00
650.00
747.00
747.00
+15.46%
295,100
14.63
Apr 23, 2025
641.00
652.00
641.00
647.00
647.00
+0.62%
1,400
0.07
Apr 22, 2025
636.00
648.00
636.00
643.00
643.00
+0.31%
3,900
0.19
Apr 21, 2025
636.00
643.00
635.00
641.00
641.00
+0.94%
3,700
0.17
Apr 18, 2025
633.00
647.00
633.00
635.00
635.00
+0.32%
3,200
0.10
Apr 17, 2025
641.00
641.00
605.00
633.00
633.00
+0.32%
14,200
0.42
Apr 16, 2025
668.00
668.00
630.00
631.00
631.00
-5.54%
18,500
0.55
Apr 15, 2025
648.00
673.00
637.00
668.00
668.00
-10.09%
100,800
3.16
Apr 14, 2025
685.00
750.00
680.00
743.00
743.00
+14.31%
190,500
6.59
Apr 11, 2025
609.00
658.00
609.00
650.00
650.00
+4.00%
11,800
0.41
Apr 10, 2025
641.00
650.00
600.00
625.00
625.00
+9.46%
12,500
0.44
Apr 09, 2025
607.00
610.00
555.00
571.00
571.00
-8.93%
15,600
0.55
Apr 08, 2025
610.00
653.00
610.00
627.00
627.00
+5.73%
9,700
0.34
Apr 07, 2025
594.00
627.00
593.00
593.00
593.00
-14.43%
18,900
0.67
Apr 04, 2025
730.00
730.00
687.00
693.00
693.00
-5.71%
13,700
0.48
Apr 03, 2025
716.00
742.00
700.00
735.00
735.00
+1.10%
6,900
0.24
Apr 02, 2025
740.00
743.00
725.00
727.00
727.00
-3.20%
6,000
0.21
Apr 01, 2025
768.00
768.00
750.00
751.00
751.00
-2.47%
6,800
0.24
Mar 31, 2025
777.00
777.00
735.00
770.00
770.00
+1.32%
7,800
0.28
Mar 28, 2025
755.00
769.00
755.00
760.00
760.00
0.00%
3,800
0.13
Mar 27, 2025
754.00
761.00
754.00
760.00
760.00
+1.33%
5,200
0.18
Mar 26, 2025
743.00
750.00
743.00
750.00
750.00
0.00%
1,300
0.05
Mar 25, 2025
730.00
754.00
729.00
750.00
750.00
+2.60%
9,600
0.33
Mar 24, 2025
721.00
738.00
721.00
731.00
731.00
+0.97%
2,900
0.10
Mar 21, 2025
746.00
746.00
724.00
724.00
724.00
-2.95%
5,300
0.18
Mar 19, 2025
758.00
759.00
744.00
746.00
746.00
-2.23%
6,600
0.23
Rows: