Want to see JP:5021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4,086.00
4,110.00
3,990.00
4,020.00
4,020.00
+0.10%
464,000
0.79
Oct 08, 2026
4,080.00
4,098.00
3,941.00
4,016.00
4,016.00
-2.81%
716,800
1.21
Oct 07, 2026
4,116.00
4,161.00
4,112.00
4,132.00
4,132.00
+0.05%
550,100
0.93
Oct 06, 2026
4,170.00
4,171.00
4,082.00
4,130.00
4,130.00
+0.19%
614,400
1.04
Oct 05, 2026
4,157.00
4,167.00
4,122.00
4,122.00
4,122.00
-0.91%
910,400
1.55
Oct 02, 2026
4,175.00
4,242.00
4,132.00
4,160.00
4,160.00
-0.10%
617,000
1.05
Oct 01, 2026
4,243.00
4,249.00
4,144.00
4,164.00
4,164.00
-2.69%
857,300
1.48
Sep 30, 2026
4,246.00
4,285.00
4,204.00
4,279.00
4,279.00
+0.42%
704,700
1.23
Sep 29, 2026
4,340.00
4,340.00
4,238.00
4,261.00
4,261.00
-3.38%
542,800
0.95
Sep 28, 2026
4,485.00
4,510.00
4,469.00
4,485.00
4,410.00
-0.55%
584,500
1.02
Sep 25, 2026
4,491.00
4,548.00
4,484.00
4,510.00
4,434.58
+0.49%
580,000
1.00
Sep 24, 2026
4,489.00
4,629.00
4,476.00
4,488.00
4,412.95
+0.72%
1,035,500
1.78
Sep 23, 2026
4,456.00
4,603.00
4,456.00
4,456.00
4,381.49
0.00%
0
0.00
Sep 22, 2026
4,456.00
4,603.00
4,456.00
4,456.00
4,381.49
0.00%
0
0.00
Sep 21, 2026
4,456.00
4,603.00
4,456.00
4,456.00
4,381.49
0.00%
0
0.00
Sep 18, 2026
4,600.00
4,603.00
4,456.00
4,456.00
4,381.49
-3.63%
1,824,300
3.10
Sep 17, 2026
4,568.00
4,637.00
4,538.00
4,624.00
4,546.68
-0.30%
434,700
0.73
Sep 16, 2026
4,609.00
4,691.00
4,600.00
4,638.00
4,560.44
+3.30%
722,600
1.20
Sep 15, 2026
4,524.00
4,563.00
4,470.00
4,490.00
4,414.92
-1.75%
588,800
0.97
Sep 14, 2026
4,542.00
4,640.00
4,511.00
4,570.00
4,493.58
+1.04%
657,400
1.09
Sep 11, 2026
4,529.00
4,587.00
4,491.00
4,523.00
4,447.36
-0.85%
635,600
1.05
Sep 10, 2026
4,602.00
4,640.00
4,518.00
4,562.00
4,485.71
+0.93%
1,000,800
1.66
Sep 09, 2026
4,557.00
4,592.00
4,475.00
4,520.00
4,444.42
+1.92%
667,100
1.10
Sep 08, 2026
4,376.00
4,463.00
4,370.00
4,435.00
4,360.84
+0.80%
471,600
0.77
Sep 07, 2026
4,350.00
4,418.00
4,324.00
4,400.00
4,326.42
+1.22%
421,900
0.69
Sep 04, 2026
4,420.00
4,432.00
4,324.00
4,347.00
4,274.31
-1.52%
626,700
1.02
Sep 03, 2026
4,468.00
4,520.00
4,409.00
4,414.00
4,340.19
+3.47%
758,000
1.24
Sep 02, 2026
4,372.00
4,395.00
4,245.00
4,266.00
4,194.66
-2.00%
740,300
1.22
Sep 01, 2026
4,276.00
4,390.00
4,269.00
4,353.00
4,280.21
+1.73%
551,100
0.90
Aug 31, 2026
4,200.00
4,279.00
4,181.00
4,279.00
4,207.45
+2.08%
628,500
1.03
Aug 28, 2026
4,224.00
4,245.00
4,165.00
4,192.00
4,121.90
-0.19%
405,700
0.66
Aug 27, 2026
4,230.00
4,247.00
4,183.00
4,200.00
4,129.77
+0.19%
375,100
0.60
Aug 26, 2026
4,206.00
4,225.00
4,182.00
4,192.00
4,121.90
-0.69%
401,700
0.63
Aug 25, 2026
4,285.00
4,310.00
4,220.00
4,221.00
4,150.42
-1.19%
659,800
1.04
Aug 24, 2026
4,265.00
4,290.00
4,226.00
4,272.00
4,200.56
+0.14%
459,800
0.73
Aug 21, 2026
4,229.00
4,273.00
4,199.00
4,266.00
4,194.66
+1.23%
627,600
0.99
Aug 20, 2026
4,183.00
4,230.00
4,162.00
4,214.00
4,143.53
+1.15%
505,100
0.80
Aug 19, 2026
4,210.00
4,240.00
4,132.00
4,166.00
4,096.33
-1.98%
535,100
0.85
Aug 18, 2026
4,150.00
4,276.00
4,150.00
4,250.00
4,178.93
+2.51%
627,100
1.00
Aug 17, 2026
4,174.00
4,208.00
4,131.00
4,146.00
4,076.67
-0.12%
488,900
0.78
Aug 14, 2026
4,040.00
4,194.00
4,040.00
4,151.00
4,081.59
+2.02%
672,500
1.07
Aug 13, 2026
4,083.00
4,085.00
4,035.00
4,069.00
4,000.96
-0.34%
527,700
0.84
Aug 12, 2026
4,176.00
4,209.00
4,029.00
4,083.00
4,014.72
+1.42%
598,200
0.95
Aug 11, 2026
4,026.00
4,178.00
3,995.00
4,026.00
3,958.68
0.00%
0
0.00
Aug 10, 2026
4,141.00
4,178.00
3,995.00
4,026.00
3,958.68
-1.52%
694,300
1.06
Aug 07, 2026
4,091.00
4,176.00
4,015.00
4,088.00
4,019.64
+7.27%
1,283,200
1.98
Aug 06, 2026
3,766.00
3,821.00
3,762.00
3,811.00
3,747.27
+1.55%
422,700
0.65
Aug 05, 2026
3,790.00
3,828.00
3,731.00
3,753.00
3,690.24
-0.87%
387,300
0.59
Aug 04, 2026
3,871.00
3,871.00
3,785.00
3,786.00
3,722.69
-1.30%
411,800
0.61
Aug 03, 2026
3,964.00
3,966.00
3,802.00
3,836.00
3,771.85
-3.71%
608,500
0.92
Rows: