Want to see JP:5021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
4,230.00
4,247.00
4,183.00
4,200.00
4,200.00
+0.19%
375,100
0.60
Aug 26, 2026
4,206.00
4,225.00
4,182.00
4,192.00
4,192.00
-0.69%
401,700
0.63
Aug 25, 2026
4,285.00
4,310.00
4,220.00
4,221.00
4,221.00
-1.19%
659,800
1.04
Aug 24, 2026
4,265.00
4,290.00
4,226.00
4,272.00
4,272.00
+0.14%
459,800
0.73
Aug 21, 2026
4,229.00
4,273.00
4,199.00
4,266.00
4,266.00
+1.23%
627,600
0.99
Aug 20, 2026
4,183.00
4,230.00
4,162.00
4,214.00
4,214.00
+1.15%
505,100
0.80
Aug 19, 2026
4,210.00
4,240.00
4,132.00
4,166.00
4,166.00
-1.98%
535,100
0.85
Aug 18, 2026
4,150.00
4,276.00
4,150.00
4,250.00
4,250.00
+2.51%
627,100
1.00
Aug 17, 2026
4,174.00
4,208.00
4,131.00
4,146.00
4,146.00
-0.12%
488,900
0.78
Aug 14, 2026
4,040.00
4,194.00
4,040.00
4,151.00
4,151.00
+2.02%
672,500
1.07
Aug 13, 2026
4,083.00
4,085.00
4,035.00
4,069.00
4,069.00
-0.34%
527,700
0.84
Aug 12, 2026
4,176.00
4,209.00
4,029.00
4,083.00
4,083.00
+1.42%
598,200
0.95
Aug 11, 2026
4,026.00
4,178.00
3,995.00
4,026.00
4,026.00
0.00%
0
0.00
Aug 10, 2026
4,141.00
4,178.00
3,995.00
4,026.00
4,026.00
-1.52%
694,300
1.06
Aug 07, 2026
4,091.00
4,176.00
4,015.00
4,088.00
4,088.00
+7.27%
1,283,200
1.98
Aug 06, 2026
3,766.00
3,821.00
3,762.00
3,811.00
3,811.00
+1.55%
422,700
0.65
Aug 05, 2026
3,790.00
3,828.00
3,731.00
3,753.00
3,753.00
-0.87%
387,300
0.59
Aug 04, 2026
3,871.00
3,871.00
3,785.00
3,786.00
3,786.00
-1.30%
411,800
0.61
Aug 03, 2026
3,964.00
3,966.00
3,802.00
3,836.00
3,836.00
-3.71%
608,500
0.92
Jul 31, 2026
3,982.00
4,000.00
3,950.00
3,984.00
3,984.00
-0.10%
947,100
1.47
Jul 30, 2026
4,007.00
4,019.00
3,932.00
3,988.00
3,988.00
0.00%
522,300
0.82
Jul 29, 2026
3,950.00
4,003.00
3,942.00
3,988.00
3,988.00
+1.04%
470,100
0.74
Jul 28, 2026
3,995.00
3,999.00
3,939.00
3,947.00
3,947.00
-0.73%
489,300
0.76
Jul 27, 2026
3,954.00
3,997.00
3,950.00
3,976.00
3,976.00
+0.18%
560,500
0.89
Jul 24, 2026
3,999.00
3,999.00
3,933.00
3,969.00
3,969.00
-0.15%
391,400
0.61
Jul 23, 2026
3,906.00
3,977.00
3,906.00
3,975.00
3,975.00
+0.79%
431,900
0.67
Jul 22, 2026
3,902.00
3,974.00
3,894.00
3,944.00
3,944.00
+0.36%
576,900
0.90
Jul 21, 2026
3,880.00
3,975.00
3,872.00
3,930.00
3,930.00
+4.08%
785,800
1.21
Jul 20, 2026
3,776.00
3,840.00
3,753.00
3,776.00
3,776.00
0.00%
0
0.00
Jul 17, 2026
3,804.00
3,840.00
3,753.00
3,776.00
3,776.00
-0.89%
989,600
1.52
Jul 16, 2026
3,851.00
3,874.00
3,810.00
3,810.00
3,810.00
-1.47%
493,700
0.76
Jul 15, 2026
3,877.00
3,902.00
3,843.00
3,867.00
3,867.00
-0.95%
630,700
0.97
Jul 14, 2026
3,875.00
3,916.00
3,859.00
3,904.00
3,904.00
+1.53%
744,500
1.16
Jul 13, 2026
3,892.00
3,903.00
3,843.00
3,845.00
3,845.00
-0.41%
716,300
1.12
Jul 10, 2026
3,876.00
3,895.00
3,850.00
3,861.00
3,861.00
-0.18%
520,100
0.82
Jul 09, 2026
3,895.00
3,933.00
3,832.00
3,868.00
3,868.00
-0.03%
551,900
0.87
Jul 08, 2026
3,880.00
3,915.00
3,817.00
3,869.00
3,869.00
-0.41%
792,000
1.25
Jul 07, 2026
3,997.00
3,999.00
3,878.00
3,885.00
3,885.00
-1.99%
519,200
0.82
Jul 06, 2026
3,920.00
3,977.00
3,901.00
3,964.00
3,964.00
+1.93%
435,600
0.68
Jul 03, 2026
3,856.00
3,921.00
3,851.00
3,889.00
3,889.00
+0.36%
338,000
0.53
Jul 02, 2026
3,850.00
3,892.00
3,840.00
3,875.00
3,875.00
+1.63%
542,500
0.85
Jul 01, 2026
3,828.00
3,830.00
3,758.00
3,813.00
3,813.00
+0.66%
744,400
1.18
Jun 30, 2026
3,842.00
3,842.00
3,755.00
3,788.00
3,788.00
+0.34%
844,100
1.35
Jun 29, 2026
3,736.00
3,775.00
3,705.00
3,775.00
3,775.00
+0.48%
1,143,000
1.85
Jun 26, 2026
3,715.00
3,757.00
3,698.00
3,757.00
3,757.00
+2.26%
608,200
0.98
Jun 25, 2026
3,800.00
3,800.00
3,646.00
3,674.00
3,674.00
-0.86%
726,400
1.17
Jun 24, 2026
3,683.00
3,725.00
3,677.00
3,706.00
3,706.00
+0.49%
577,300
0.93
Jun 23, 2026
3,738.00
3,747.00
3,682.00
3,688.00
3,688.00
-0.89%
431,200
0.69
Jun 22, 2026
3,775.00
3,791.00
3,678.00
3,721.00
3,721.00
-1.43%
611,700
0.98
Jun 19, 2026
3,750.00
3,775.00
3,687.00
3,775.00
3,775.00
+1.23%
1,282,800
2.07
Rows: