Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
785.10
812.00
783.10
807.20
807.20
+2.57%
6,480,800
0.40
May 21, 2025
795.00
795.00
781.10
787.00
787.00
-1.01%
5,269,900
0.33
May 20, 2025
807.00
809.00
793.30
795.00
795.00
-0.75%
4,325,600
0.27
May 19, 2025
796.00
808.30
794.50
801.00
801.00
-0.42%
2,784,000
0.18
May 16, 2025
806.00
812.80
791.00
804.40
804.40
-0.94%
6,050,500
0.38
May 15, 2025
796.40
812.00
792.30
812.00
812.00
+1.65%
5,344,500
0.34
May 14, 2025
814.00
817.80
790.70
798.80
798.80
-1.54%
5,677,200
0.36
May 13, 2025
825.10
828.00
800.30
811.30
811.30
-1.06%
10,635,600
0.69
May 12, 2025
777.70
820.00
775.10
820.00
820.00
+1.59%
14,538,900
0.96
May 09, 2025
802.60
812.00
791.00
807.20
807.20
+1.09%
9,272,300
0.62
May 08, 2025
800.50
805.90
796.50
798.50
798.50
-0.26%
4,332,600
0.29
May 07, 2025
792.50
804.00
786.10
800.60
800.60
+1.09%
5,683,200
0.38
May 02, 2025
790.00
798.00
778.30
792.00
792.00
+0.51%
5,973,700
0.40
May 01, 2025
788.00
795.70
772.20
788.00
788.00
-0.86%
8,809,000
0.60
Apr 30, 2025
818.90
820.00
787.10
794.80
794.80
-1.88%
11,609,300
0.80
Apr 28, 2025
819.00
821.00
808.00
810.00
810.00
-0.61%
78,209,000
5.90
Apr 25, 2025
823.00
827.00
813.00
815.00
815.00
-0.37%
8,933,600
0.68
Apr 24, 2025
827.00
832.00
814.00
818.00
818.00
-0.97%
7,065,500
0.54
Apr 23, 2025
837.00
839.00
823.00
826.00
826.00
+0.49%
7,120,200
0.55
Apr 22, 2025
812.00
824.00
810.00
822.00
822.00
+0.61%
5,396,500
0.42
Apr 21, 2025
844.00
844.00
817.00
817.00
817.00
-2.74%
5,331,900
0.42
Apr 18, 2025
840.00
847.00
822.00
840.00
840.00
+1.20%
7,359,200
0.58
Apr 17, 2025
821.00
836.00
820.00
830.00
830.00
+0.73%
6,120,300
0.49
Apr 16, 2025
830.00
832.00
810.00
824.00
824.00
-0.72%
7,391,800
0.60
Apr 15, 2025
845.00
852.00
828.00
830.00
830.00
-1.54%
7,909,000
0.65
Apr 14, 2025
860.00
864.00
837.00
843.00
843.00
-0.35%
13,234,200
1.10
Apr 11, 2025
819.00
848.00
805.00
846.00
846.00
+1.93%
13,974,600
1.18
Apr 10, 2025
848.00
849.00
794.00
830.00
830.00
+11.71%
19,846,199
1.72
Apr 09, 2025
745.00
759.00
712.00
743.00
743.00
-1.20%
21,044,500
1.88
Apr 08, 2025
740.00
752.00
727.00
752.00
752.00
+15.34%
8,739,100
0.79
Apr 07, 2025
683.00
708.00
650.00
652.00
652.00
-18.30%
28,847,900
2.73
Apr 04, 2025
822.00
831.00
767.00
798.00
798.00
-5.45%
24,870,199
2.44
Apr 03, 2025
813.00
864.00
813.00
844.00
844.00
-2.43%
16,246,100
1.64
Apr 02, 2025
866.00
872.00
838.00
865.00
865.00
+0.23%
18,202,600
1.89
Apr 01, 2025
898.00
918.00
861.00
863.00
863.00
-2.92%
18,052,301
1.93
Mar 31, 2025
886.00
907.00
882.00
889.00
889.00
-2.84%
18,471,400
2.04
Mar 28, 2025
920.00
950.00
908.00
915.00
915.00
-0.33%
21,235,900
2.44
Mar 27, 2025
935.00
946.00
918.00
930.00
918.00
-0.09%
22,273,000
2.66
Mar 26, 2025
928.00
966.00
916.00
943.00
930.83
+2.17%
40,361,600
5.22
Mar 25, 2025
991.00
991.00
928.00
935.00
922.94
-1.84%
52,074,400
7.55
Mar 24, 2025
991.00
1,040.00
958.00
965.00
952.55
+2.05%
111,144,700
21.65
Mar 21, 2025
908.00
967.00
905.00
958.00
945.64
+11.04%
147,470,400
52.79
Mar 19, 2025
843.00
883.00
842.00
874.00
862.72
+102.61%
175,980,400
∞
Mar 18, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 17, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 14, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 13, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 12, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 11, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Mar 10, 2025
437.00
445.00
433.00
437.00
431.36
+1.31%
0
-
Rows: