Want to see JP:5016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,650.00
3,704.00
3,626.00
3,695.00
3,695.00
-3.07%
16,352,700
0.70
Sep 10, 2026
3,870.00
3,938.00
3,738.00
3,812.00
3,812.00
-2.48%
16,408,600
0.70
Sep 09, 2026
3,897.00
3,945.00
3,836.00
3,909.00
3,909.00
+4.91%
21,408,400
0.91
Sep 08, 2026
3,672.00
3,910.00
3,657.00
3,726.00
3,726.00
+1.11%
28,072,301
1.20
Sep 07, 2026
3,800.00
3,845.00
3,630.00
3,685.00
3,685.00
+1.82%
24,968,600
1.08
Sep 04, 2026
3,586.00
3,641.00
3,550.00
3,619.00
3,619.00
+2.41%
12,260,400
0.53
Sep 03, 2026
3,686.00
3,694.00
3,503.00
3,534.00
3,534.00
-3.44%
15,999,700
0.69
Sep 02, 2026
3,702.00
3,750.00
3,626.00
3,660.00
3,660.00
-4.74%
15,264,800
0.66
Sep 01, 2026
3,759.00
3,862.00
3,734.00
3,842.00
3,842.00
+1.86%
13,097,800
0.56
Aug 31, 2026
3,620.00
3,794.00
3,598.00
3,772.00
3,772.00
-1.00%
16,459,500
0.71
Aug 28, 2026
3,829.00
3,888.00
3,794.00
3,810.00
3,810.00
+0.47%
13,374,600
0.57
Aug 27, 2026
3,900.00
3,907.00
3,722.00
3,792.00
3,792.00
-1.51%
17,652,900
0.76
Aug 26, 2026
3,800.00
3,854.00
3,740.00
3,850.00
3,850.00
+0.79%
12,334,100
0.52
Aug 25, 2026
3,722.00
3,837.00
3,676.00
3,820.00
3,820.00
+0.90%
14,423,900
0.61
Aug 24, 2026
3,690.00
3,885.00
3,643.00
3,786.00
3,786.00
+5.43%
27,277,600
1.16
Aug 21, 2026
3,534.00
3,610.00
3,513.00
3,591.00
3,591.00
-0.91%
12,292,100
0.52
Aug 20, 2026
3,604.00
3,653.00
3,557.00
3,624.00
3,624.00
+1.77%
15,247,000
0.65
Aug 19, 2026
3,607.00
3,707.00
3,527.00
3,561.00
3,561.00
-6.63%
21,946,000
0.93
Aug 18, 2026
4,070.00
4,135.00
3,814.00
3,814.00
3,814.00
-4.65%
21,703,699
0.92
Aug 17, 2026
3,870.00
4,009.00
3,816.00
4,000.00
4,000.00
+5.68%
17,306,801
0.73
Aug 14, 2026
3,893.00
3,920.00
3,785.00
3,785.00
3,785.00
-1.97%
15,723,900
0.65
Aug 13, 2026
3,944.00
4,002.00
3,856.00
3,861.00
3,861.00
-1.00%
19,227,000
0.79
Aug 12, 2026
3,810.00
3,900.00
3,746.00
3,900.00
3,900.00
+1.43%
15,997,700
0.65
Aug 11, 2026
3,845.00
3,959.00
3,816.00
3,845.00
3,845.00
0.00%
0
0.00
Aug 10, 2026
3,892.00
3,959.00
3,816.00
3,845.00
3,845.00
-1.06%
20,140,000
0.78
Aug 07, 2026
4,045.00
4,119.00
3,742.00
3,886.00
3,886.00
-6.18%
31,474,199
1.20
Aug 06, 2026
4,290.00
4,317.00
4,055.00
4,142.00
4,142.00
-4.78%
25,597,000
0.97
Aug 05, 2026
4,111.00
4,350.00
4,083.00
4,350.00
4,350.00
+9.54%
25,175,100
0.95
Aug 04, 2026
3,805.00
4,015.00
3,792.00
3,971.00
3,971.00
+3.30%
22,472,000
0.84
Aug 03, 2026
3,593.00
3,860.00
3,577.00
3,844.00
3,844.00
+1.24%
17,218,400
0.65
Jul 31, 2026
3,735.00
3,930.00
3,657.00
3,797.00
3,797.00
+13.68%
37,341,102
1.44
Jul 30, 2026
3,282.00
3,418.00
3,218.00
3,340.00
3,340.00
+0.27%
23,110,500
0.91
Jul 29, 2026
3,490.00
3,607.00
3,242.00
3,331.00
3,331.00
-2.89%
26,399,400
1.04
Jul 28, 2026
3,529.00
3,554.00
3,404.00
3,430.00
3,430.00
-9.45%
18,262,699
0.72
Jul 27, 2026
3,801.00
3,804.00
3,658.00
3,788.00
3,788.00
+0.48%
15,210,100
0.61
Jul 24, 2026
3,876.00
3,934.00
3,707.00
3,770.00
3,770.00
-4.46%
16,923,900
0.66
Jul 23, 2026
3,908.00
3,987.00
3,793.00
3,946.00
3,946.00
+4.64%
21,195,100
0.83
Jul 22, 2026
3,800.00
3,940.00
3,740.00
3,771.00
3,771.00
+2.89%
22,645,801
0.88
Jul 21, 2026
3,559.00
3,681.00
3,470.00
3,665.00
3,665.00
+3.01%
20,308,301
0.79
Jul 20, 2026
3,558.00
3,661.00
3,361.00
3,558.00
3,558.00
0.00%
0
0.00
Jul 17, 2026
3,660.00
3,661.00
3,361.00
3,558.00
3,558.00
-7.63%
28,586,199
1.09
Jul 16, 2026
3,981.00
3,982.00
3,808.00
3,852.00
3,852.00
-6.82%
17,857,301
0.68
Jul 15, 2026
4,000.00
4,148.00
3,975.00
4,134.00
4,134.00
+6.08%
19,408,900
0.74
Jul 14, 2026
3,800.00
3,897.00
3,698.00
3,897.00
3,897.00
+1.59%
20,924,900
0.78
Jul 13, 2026
3,892.00
4,000.00
3,751.00
3,836.00
3,836.00
-3.18%
22,211,600
0.80
Jul 10, 2026
4,000.00
4,024.00
3,882.00
3,962.00
3,962.00
+2.38%
24,382,900
0.86
Jul 09, 2026
3,836.00
3,910.00
3,787.00
3,870.00
3,870.00
+5.13%
22,213,500
0.78
Jul 08, 2026
3,715.00
3,884.00
3,681.00
3,681.00
3,681.00
-4.51%
24,314,100
0.85
Jul 07, 2026
4,048.00
4,169.00
3,810.00
3,855.00
3,855.00
-4.15%
25,241,199
0.87
Jul 06, 2026
4,095.00
4,119.00
3,937.00
4,022.00
4,022.00
-1.54%
17,690,600
0.60
Rows: