tiprankstipranks
BP Castrol K.K. (JP:5015)
:5015
Japanese Market
5015
BP Castrol K.K.
RESEARCH TOOLSreports
Want to see JP:5015 full AI Analyst Report?

BP Castrol K.K. (5015) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
999.00
1,004.00
999.00
1,003.00
1,003.00
+0.40%
4,800
0.47
Sep 10, 2026
1,000.00
1,002.00
999.00
999.00
999.00
0.00%
4,500
0.44
Sep 09, 2026
1,003.00
1,004.00
999.00
999.00
999.00
-0.20%
4,800
0.47
Sep 08, 2026
1,000.00
1,003.00
1,000.00
1,001.00
1,001.00
+0.10%
3,100
0.30
Sep 07, 2026
1,000.00
1,000.00
996.00
1,000.00
1,000.00
+0.10%
5,700
0.54
Sep 04, 2026
1,001.00
1,001.00
997.00
999.00
999.00
-0.20%
13,700
1.32
Sep 03, 2026
1,003.00
1,003.00
999.00
1,001.00
1,001.00
-0.20%
7,700
0.73
Sep 02, 2026
1,004.00
1,004.00
1,001.00
1,003.00
1,003.00
-0.10%
9,800
0.94
Sep 01, 2026
1,003.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.10%
6,700
0.63
Aug 31, 2026
1,003.00
1,003.00
1,000.00
1,003.00
1,003.00
+0.10%
4,900
0.45
Aug 28, 2026
1,000.00
1,004.00
999.00
1,002.00
1,002.00
+0.10%
8,100
0.73
Aug 27, 2026
1,003.00
1,003.00
1,001.00
1,001.00
1,001.00
0.00%
2,300
0.21
Aug 26, 2026
1,003.00
1,003.00
999.00
1,001.00
1,001.00
-0.20%
9,000
0.81
Aug 25, 2026
1,003.00
1,004.00
1,001.00
1,003.00
1,003.00
-0.10%
8,400
0.76
Aug 24, 2026
1,004.00
1,004.00
1,000.00
1,004.00
1,004.00
0.00%
5,600
0.51
Aug 21, 2026
1,000.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.40%
2,600
0.23
Aug 20, 2026
1,001.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
6,200
0.56
Aug 19, 2026
1,005.00
1,005.00
1,000.00
1,000.00
1,000.00
-0.40%
8,000
0.72
Aug 18, 2026
1,001.00
1,009.00
1,001.00
1,004.00
1,004.00
+0.30%
11,600
1.03
Aug 17, 2026
1,005.00
1,008.00
1,001.00
1,001.00
1,001.00
-0.30%
10,400
0.92
Aug 14, 2026
1,003.00
1,005.00
1,000.00
1,004.00
1,004.00
0.00%
7,100
0.62
Aug 13, 2026
1,002.00
1,004.00
998.00
1,004.00
1,004.00
+0.50%
5,500
0.47
Aug 12, 2026
1,003.00
1,003.00
999.00
999.00
999.00
0.00%
7,100
0.61
Aug 11, 2026
999.00
1,006.00
999.00
999.00
999.00
0.00%
0
0.00
Aug 10, 2026
999.00
1,006.00
999.00
999.00
999.00
-0.10%
4,700
0.39
Aug 07, 2026
1,009.00
1,009.00
999.00
1,000.00
1,000.00
-0.89%
15,100
1.26
Aug 06, 2026
996.00
1,013.00
996.00
1,009.00
1,009.00
+1.20%
15,800
1.30
Aug 05, 2026
992.00
1,015.00
991.00
997.00
997.00
+1.01%
66,400
5.63
Aug 04, 2026
990.00
994.00
986.00
987.00
987.00
-0.60%
11,000
0.92
Aug 03, 2026
998.00
998.00
985.00
993.00
993.00
-0.60%
20,700
1.78
Jul 31, 2026
994.00
999.00
992.00
999.00
999.00
+0.50%
8,900
0.77
Jul 30, 2026
995.00
996.00
992.00
994.00
994.00
-0.10%
7,200
0.63
Jul 29, 2026
996.00
997.00
989.00
995.00
995.00
0.00%
8,900
0.77
Jul 28, 2026
994.00
995.00
991.00
995.00
995.00
0.00%
7,600
0.66
Jul 27, 2026
993.00
996.00
987.00
995.00
995.00
+0.51%
12,900
1.14
Jul 24, 2026
993.00
995.00
990.00
990.00
990.00
-0.30%
4,500
0.40
Jul 23, 2026
991.00
994.00
990.00
993.00
993.00
+0.20%
3,900
0.34
Jul 22, 2026
994.00
995.00
990.00
991.00
991.00
-0.30%
3,000
0.26
Jul 21, 2026
990.00
995.00
989.00
994.00
994.00
+0.71%
9,400
0.82
Jul 20, 2026
987.00
996.00
987.00
987.00
987.00
0.00%
0
0.00
Jul 17, 2026
996.00
996.00
987.00
987.00
987.00
-0.80%
7,700
0.66
Jul 16, 2026
990.00
996.00
990.00
995.00
995.00
+0.20%
3,800
0.33
Jul 15, 2026
992.00
995.00
985.00
993.00
993.00
0.00%
8,900
0.77
Jul 14, 2026
990.00
995.00
988.00
993.00
993.00
+0.51%
5,100
0.43
Jul 13, 2026
996.00
996.00
987.00
988.00
988.00
-0.80%
8,900
0.76
Jul 10, 2026
997.00
998.00
986.00
996.00
996.00
+0.20%
12,700
1.09
Jul 09, 2026
990.00
994.00
990.00
994.00
994.00
-0.10%
3,900
0.33
Jul 08, 2026
994.00
995.00
982.00
995.00
995.00
+0.61%
10,500
0.89
Jul 07, 2026
988.00
995.00
988.00
989.00
989.00
-0.10%
7,500
0.63
Jul 06, 2026
989.00
991.00
985.00
990.00
990.00
+0.10%
14,900
1.24
Rows:
50