Want to see JP:5011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,318.00
2,334.00
2,301.00
2,325.00
2,325.00
+0.30%
62,500
1.20
Sep 17, 2026
2,326.00
2,359.00
2,301.00
2,318.00
2,318.00
-0.34%
70,400
1.35
Sep 16, 2026
2,330.00
2,335.00
2,316.00
2,326.00
2,326.00
+0.13%
61,900
1.20
Sep 15, 2026
2,275.00
2,323.00
2,275.00
2,323.00
2,323.00
+1.04%
59,400
1.16
Sep 14, 2026
2,275.00
2,312.00
2,275.00
2,299.00
2,299.00
+0.97%
72,900
1.44
Sep 11, 2026
2,275.00
2,295.00
2,266.00
2,277.00
2,277.00
-0.35%
63,000
1.25
Sep 10, 2026
2,265.00
2,290.00
2,255.00
2,285.00
2,285.00
+0.44%
44,200
0.88
Sep 09, 2026
2,323.00
2,323.00
2,270.00
2,275.00
2,275.00
-1.34%
70,400
1.42
Sep 08, 2026
2,275.00
2,322.00
2,271.00
2,306.00
2,306.00
+0.61%
61,700
1.24
Sep 07, 2026
2,272.00
2,292.00
2,263.00
2,292.00
2,292.00
+0.88%
51,900
1.03
Sep 04, 2026
2,252.00
2,282.00
2,252.00
2,272.00
2,272.00
+0.22%
51,800
1.03
Sep 03, 2026
2,292.00
2,293.00
2,257.00
2,267.00
2,267.00
-0.57%
61,800
1.22
Sep 02, 2026
2,284.00
2,296.00
2,250.00
2,280.00
2,280.00
-0.74%
87,900
1.77
Sep 01, 2026
2,250.00
2,300.00
2,250.00
2,297.00
2,297.00
+2.23%
103,700
2.14
Aug 31, 2026
2,251.00
2,261.00
2,228.00
2,247.00
2,247.00
-0.18%
55,900
1.16
Aug 28, 2026
2,270.00
2,270.00
2,230.00
2,251.00
2,251.00
-0.40%
59,400
1.24
Aug 27, 2026
2,293.00
2,299.00
2,255.00
2,260.00
2,260.00
-1.74%
54,400
1.14
Aug 26, 2026
2,317.00
2,322.00
2,279.00
2,300.00
2,300.00
-1.03%
79,800
1.69
Aug 25, 2026
2,411.00
2,426.00
2,316.00
2,324.00
2,324.00
-3.41%
126,100
2.73
Aug 24, 2026
2,385.00
2,407.00
2,382.00
2,406.00
2,406.00
+1.13%
79,000
1.71
Aug 21, 2026
2,385.00
2,422.00
2,300.00
2,379.00
2,379.00
-0.04%
94,800
2.09
Aug 20, 2026
2,341.00
2,383.00
2,341.00
2,380.00
2,380.00
+1.36%
79,800
1.78
Aug 19, 2026
2,362.00
2,362.00
2,315.00
2,348.00
2,348.00
-0.09%
59,500
1.35
Aug 18, 2026
2,333.00
2,370.00
2,325.00
2,350.00
2,350.00
+0.34%
38,700
0.87
Aug 17, 2026
2,345.00
2,375.00
2,330.00
2,342.00
2,342.00
-0.51%
75,700
1.73
Aug 14, 2026
2,270.00
2,360.00
2,259.00
2,354.00
2,354.00
+3.52%
111,000
2.59
Aug 13, 2026
2,279.00
2,287.00
2,247.00
2,274.00
2,274.00
+0.40%
47,800
1.11
Aug 12, 2026
2,269.00
2,276.00
2,243.00
2,265.00
2,265.00
+0.80%
49,700
1.15
Aug 11, 2026
2,247.00
2,266.00
2,204.00
2,247.00
2,247.00
0.00%
0
0.00
Aug 10, 2026
2,233.00
2,266.00
2,204.00
2,247.00
2,247.00
+1.72%
72,800
1.60
Aug 07, 2026
2,168.00
2,244.00
2,168.00
2,209.00
2,209.00
+0.87%
35,800
0.78
Aug 06, 2026
2,171.00
2,190.00
2,159.00
2,190.00
2,190.00
+1.86%
31,600
0.69
Aug 05, 2026
2,176.00
2,188.00
2,141.00
2,150.00
2,150.00
-1.19%
32,900
0.71
Aug 04, 2026
2,199.00
2,201.00
2,176.00
2,176.00
2,176.00
-1.05%
45,100
0.98
Aug 03, 2026
2,204.00
2,206.00
2,166.00
2,199.00
2,199.00
-0.23%
52,300
1.15
Jul 31, 2026
2,261.00
2,261.00
2,200.00
2,204.00
2,204.00
-2.91%
51,700
1.16
Jul 30, 2026
2,280.00
2,291.00
2,254.00
2,270.00
2,270.00
-0.44%
62,100
1.43
Jul 29, 2026
2,256.00
2,289.00
2,228.00
2,280.00
2,280.00
+3.21%
67,600
1.57
Jul 28, 2026
2,210.00
2,218.00
2,185.00
2,209.00
2,209.00
+0.09%
35,300
0.82
Jul 27, 2026
2,193.00
2,219.00
2,189.00
2,207.00
2,207.00
+0.68%
48,500
1.14
Jul 24, 2026
2,150.00
2,194.00
2,144.00
2,192.00
2,192.00
+1.76%
40,600
0.96
Jul 23, 2026
2,159.00
2,159.00
2,141.00
2,154.00
2,154.00
-0.23%
18,700
0.44
Jul 22, 2026
2,172.00
2,172.00
2,141.00
2,159.00
2,159.00
-0.60%
37,600
0.88
Jul 21, 2026
2,138.00
2,224.00
2,138.00
2,172.00
2,172.00
+2.02%
83,500
2.00
Jul 20, 2026
2,129.00
2,180.00
2,115.00
2,129.00
2,129.00
0.00%
0
0.00
Jul 17, 2026
2,150.00
2,180.00
2,115.00
2,129.00
2,129.00
-0.84%
33,500
0.79
Jul 16, 2026
2,180.00
2,180.00
2,145.00
2,147.00
2,147.00
-0.97%
34,200
0.80
Jul 15, 2026
2,141.00
2,174.00
2,124.00
2,168.00
2,168.00
+3.48%
72,600
1.73
Jul 14, 2026
2,115.00
2,118.00
2,095.00
2,095.00
2,095.00
-0.05%
25,400
0.60
Jul 13, 2026
2,137.00
2,137.00
2,087.00
2,096.00
2,096.00
-0.99%
46,900
1.11
Rows: