Want to see JP:5010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
285.00
285.00
278.00
279.00
279.00
-2.45%
154,300
0.75
Sep 10, 2026
283.00
290.00
281.00
286.00
286.00
+0.70%
106,900
0.52
Sep 09, 2026
283.00
288.00
283.00
284.00
284.00
0.00%
53,200
0.26
Sep 08, 2026
286.00
293.00
282.00
284.00
284.00
-1.73%
84,500
0.40
Sep 07, 2026
285.00
290.00
284.00
289.00
289.00
+2.12%
111,700
0.53
Sep 04, 2026
284.00
285.00
281.00
283.00
283.00
-0.35%
78,500
0.37
Sep 03, 2026
287.00
290.00
281.00
284.00
284.00
-1.39%
118,800
0.56
Sep 02, 2026
295.00
297.00
287.00
288.00
288.00
-2.04%
190,100
0.91
Sep 01, 2026
293.00
300.00
292.00
294.00
294.00
+0.34%
108,200
0.52
Aug 31, 2026
289.00
294.00
287.00
293.00
293.00
+2.09%
74,000
0.36
Aug 28, 2026
293.00
294.00
287.00
287.00
287.00
-1.03%
110,400
0.53
Aug 27, 2026
296.00
300.00
289.00
290.00
290.00
-3.33%
188,300
0.91
Aug 26, 2026
299.00
301.00
292.00
300.00
300.00
0.00%
204,900
1.00
Aug 25, 2026
298.00
302.00
296.00
300.00
300.00
0.00%
161,400
0.79
Aug 24, 2026
310.00
311.00
297.00
300.00
300.00
-4.76%
533,100
2.70
Aug 21, 2026
318.00
333.00
313.00
315.00
315.00
-0.94%
865,400
4.65
Aug 20, 2026
319.00
329.00
311.00
318.00
318.00
-0.63%
527,900
2.90
Aug 19, 2026
325.00
333.00
311.00
320.00
320.00
-3.90%
915,800
5.34
Aug 18, 2026
350.00
370.00
310.00
333.00
333.00
+2.15%
4,249,100
40.28
Aug 17, 2026
326.00
326.00
326.00
326.00
326.00
+32.52%
185,700
1.74
Aug 14, 2026
247.00
247.00
236.00
246.00
246.00
0.00%
358,700
3.45
Aug 13, 2026
245.00
248.00
244.00
246.00
246.00
+0.41%
51,800
0.48
Aug 12, 2026
241.00
245.00
241.00
245.00
245.00
+2.51%
55,500
0.50
Aug 11, 2026
239.00
242.00
238.00
239.00
239.00
0.00%
0
0.00
Aug 10, 2026
239.00
242.00
238.00
239.00
239.00
0.00%
39,900
0.35
Aug 07, 2026
239.00
245.00
238.00
239.00
239.00
+0.84%
150,100
1.33
Aug 06, 2026
237.00
239.00
234.00
237.00
237.00
+0.42%
56,700
0.50
Aug 05, 2026
235.00
237.00
234.00
236.00
236.00
0.00%
38,200
0.34
Aug 04, 2026
236.00
236.00
234.00
236.00
236.00
+0.85%
28,800
0.25
Aug 03, 2026
237.00
237.00
232.00
234.00
234.00
-0.85%
88,900
0.78
Jul 31, 2026
233.00
241.00
233.00
236.00
236.00
+1.29%
104,500
0.94
Jul 30, 2026
232.00
237.00
228.00
233.00
233.00
+1.30%
74,200
0.67
Jul 29, 2026
235.00
235.00
227.00
230.00
230.00
-1.71%
121,900
1.10
Jul 28, 2026
239.00
239.00
231.00
234.00
234.00
-1.27%
108,900
0.98
Jul 27, 2026
236.00
238.00
234.00
237.00
237.00
+1.28%
49,600
0.45
Jul 24, 2026
237.00
237.00
229.00
234.00
234.00
-1.27%
87,800
0.80
Jul 23, 2026
236.00
238.00
234.00
237.00
237.00
+0.85%
32,900
0.30
Jul 22, 2026
237.00
241.00
234.00
235.00
235.00
+0.43%
99,100
0.90
Jul 21, 2026
232.00
238.00
228.00
234.00
234.00
+1.74%
112,900
1.03
Jul 20, 2026
230.00
238.00
223.00
230.00
230.00
0.00%
0
0.00
Jul 17, 2026
238.00
238.00
223.00
230.00
230.00
-3.36%
339,400
3.11
Jul 16, 2026
237.00
240.00
236.00
238.00
238.00
+0.85%
56,500
0.51
Jul 15, 2026
238.00
238.00
235.00
236.00
236.00
0.00%
30,300
0.27
Jul 14, 2026
235.00
239.00
233.00
236.00
236.00
+0.43%
53,400
0.44
Jul 13, 2026
238.00
238.00
233.00
235.00
235.00
-1.26%
89,000
0.72
Jul 10, 2026
238.00
245.00
237.00
238.00
238.00
+0.85%
115,600
0.93
Jul 09, 2026
234.00
238.00
234.00
236.00
236.00
0.00%
40,900
0.32
Jul 08, 2026
238.00
238.00
234.00
236.00
236.00
0.00%
27,400
0.21
Jul 07, 2026
236.00
239.00
234.00
236.00
236.00
0.00%
45,500
0.35
Jul 06, 2026
238.00
241.00
236.00
236.00
236.00
-0.42%
55,300
0.42
Rows: