Want to see JP:5010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
309.00
313.00
307.00
308.00
308.00
-0.96%
73,000
0.34
Oct 29, 2026
312.00
313.00
308.00
311.00
311.00
-0.64%
59,900
0.28
Oct 28, 2026
315.00
315.00
313.00
313.00
313.00
0.00%
59,700
0.27
Oct 27, 2026
310.00
315.00
309.00
313.00
313.00
+0.97%
63,500
0.29
Oct 26, 2026
308.00
312.00
306.00
310.00
310.00
+0.65%
85,200
0.39
Oct 23, 2026
316.00
317.00
306.00
308.00
308.00
-2.84%
210,900
0.97
Oct 22, 2026
325.00
325.00
317.00
317.00
317.00
-2.76%
72,100
0.33
Oct 21, 2026
317.00
326.00
316.00
326.00
326.00
+2.84%
175,400
0.82
Oct 20, 2026
314.00
320.00
313.00
317.00
317.00
+0.63%
132,000
0.62
Oct 19, 2026
310.00
315.00
302.00
315.00
315.00
0.00%
353,500
1.69
Oct 16, 2026
311.00
317.00
311.00
315.00
315.00
+2.61%
104,000
0.50
Oct 15, 2026
307.00
309.00
299.00
307.00
307.00
-1.92%
185,500
0.90
Oct 14, 2026
316.00
317.00
313.00
313.00
313.00
-0.95%
36,900
0.17
Oct 13, 2026
313.00
318.00
313.00
316.00
316.00
+0.96%
72,100
0.34
Oct 12, 2026
313.00
316.00
312.00
313.00
313.00
0.00%
0
0.00
Oct 09, 2026
312.00
316.00
312.00
313.00
313.00
+0.64%
112,600
0.54
Oct 08, 2026
314.00
318.00
311.00
311.00
311.00
-1.58%
110,900
0.53
Oct 07, 2026
315.00
317.00
313.00
316.00
316.00
-0.32%
110,900
0.53
Oct 06, 2026
307.00
318.00
307.00
317.00
317.00
+3.26%
155,600
0.75
Oct 05, 2026
306.00
309.00
301.00
307.00
307.00
+0.99%
130,500
0.63
Oct 02, 2026
301.00
305.00
299.00
304.00
304.00
+0.66%
189,700
0.93
Oct 01, 2026
299.00
302.00
299.00
302.00
302.00
+1.00%
82,600
0.41
Sep 30, 2026
294.00
300.00
294.00
299.00
299.00
+2.40%
113,700
0.56
Sep 29, 2026
288.00
293.00
288.00
292.00
292.00
+1.04%
117,900
0.58
Sep 28, 2026
288.00
293.00
288.00
289.00
289.00
0.00%
86,000
0.42
Sep 25, 2026
295.00
295.00
287.00
289.00
289.00
-1.37%
92,300
0.46
Sep 24, 2026
294.00
296.00
291.00
293.00
293.00
0.00%
61,000
0.30
Sep 23, 2026
294.00
296.00
291.00
293.00
293.00
0.00%
0
0.00
Sep 22, 2026
294.00
296.00
291.00
293.00
293.00
0.00%
0
0.00
Sep 21, 2026
294.00
296.00
291.00
293.00
293.00
0.00%
0
0.00
Sep 18, 2026
294.00
296.00
291.00
293.00
293.00
0.00%
71,100
0.34
Sep 17, 2026
298.00
301.00
288.00
293.00
293.00
-1.68%
193,300
0.94
Sep 16, 2026
292.00
307.00
292.00
298.00
298.00
+2.05%
175,400
0.85
Sep 15, 2026
293.00
295.00
288.00
292.00
292.00
-1.68%
107,500
0.52
Sep 14, 2026
280.00
299.00
280.00
297.00
297.00
+6.45%
294,500
1.42
Sep 11, 2026
285.00
285.00
278.00
279.00
279.00
-2.45%
154,300
0.75
Sep 10, 2026
283.00
290.00
281.00
286.00
286.00
+0.70%
106,900
0.52
Sep 09, 2026
283.00
288.00
283.00
284.00
284.00
0.00%
53,200
0.26
Sep 08, 2026
286.00
293.00
282.00
284.00
284.00
-1.73%
84,500
0.40
Sep 07, 2026
285.00
290.00
284.00
289.00
289.00
+2.12%
111,700
0.53
Sep 04, 2026
284.00
285.00
281.00
283.00
283.00
-0.35%
78,500
0.37
Sep 03, 2026
287.00
290.00
281.00
284.00
284.00
-1.39%
118,800
0.56
Sep 02, 2026
295.00
297.00
287.00
288.00
288.00
-2.04%
190,100
0.91
Sep 01, 2026
293.00
300.00
292.00
294.00
294.00
+0.34%
108,200
0.52
Aug 31, 2026
289.00
294.00
287.00
293.00
293.00
+2.09%
74,000
0.36
Aug 28, 2026
293.00
294.00
287.00
287.00
287.00
-1.03%
110,400
0.53
Aug 27, 2026
296.00
300.00
289.00
290.00
290.00
-3.33%
188,300
0.91
Aug 26, 2026
299.00
301.00
292.00
300.00
300.00
0.00%
204,900
1.00
Aug 25, 2026
298.00
302.00
296.00
300.00
300.00
0.00%
161,400
0.79
Aug 24, 2026
310.00
311.00
297.00
300.00
300.00
-4.76%
533,100
2.70
Rows: