Education
About Us
Working with TipRanks
Follow Us
Nippon Seiro Co., Ltd. (JP:5010)
:5010
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
198.00
201.00
197.00
200.00
200.00
+0.50%
39,000
0.13
Jun 16, 2025
202.00
204.00
198.00
199.00
199.00
+0.51%
87,300
0.30
Jun 13, 2025
196.00
204.00
196.00
198.00
198.00
+2.06%
161,400
0.56
Jun 12, 2025
192.00
196.00
192.00
194.00
194.00
+1.04%
29,000
0.10
Jun 11, 2025
194.00
196.00
192.00
192.00
192.00
+1.59%
72,200
0.25
Jun 10, 2025
187.00
198.00
186.00
189.00
189.00
+1.07%
278,000
0.96
Jun 09, 2025
187.00
189.00
186.00
187.00
187.00
0.00%
46,700
0.16
Jun 06, 2025
187.00
190.00
186.00
187.00
187.00
0.00%
52,800
0.18
Jun 05, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
36,800
0.13
Jun 04, 2025
186.00
188.00
184.00
187.00
187.00
+1.63%
73,500
0.25
Jun 03, 2025
186.00
188.00
184.00
184.00
184.00
-1.60%
92,200
0.31
Jun 02, 2025
188.00
188.00
186.00
187.00
187.00
-1.06%
33,500
0.11
May 30, 2025
186.00
189.00
186.00
189.00
189.00
+0.53%
49,200
0.16
May 29, 2025
189.00
190.00
187.00
188.00
188.00
0.00%
23,500
0.08
May 28, 2025
190.00
190.00
187.00
188.00
188.00
0.00%
36,700
0.12
May 27, 2025
190.00
190.00
188.00
188.00
188.00
-0.53%
13,500
0.04
May 26, 2025
190.00
190.00
188.00
189.00
189.00
0.00%
20,700
0.07
May 23, 2025
186.00
190.00
185.00
189.00
189.00
+1.07%
95,900
0.30
May 22, 2025
187.00
188.00
185.00
187.00
187.00
0.00%
65,800
0.19
May 21, 2025
190.00
191.00
187.00
187.00
187.00
+0.54%
63,900
0.19
May 20, 2025
188.00
191.00
185.00
186.00
186.00
-1.06%
149,400
0.44
May 19, 2025
184.00
189.00
184.00
188.00
188.00
+2.17%
143,000
0.42
May 16, 2025
180.00
187.00
177.00
184.00
184.00
-0.54%
276,600
0.82
May 15, 2025
185.00
189.00
183.00
185.00
185.00
0.00%
261,500
0.78
May 14, 2025
187.00
188.00
184.00
185.00
185.00
-1.07%
75,800
0.23
May 13, 2025
189.00
189.00
185.00
187.00
187.00
-1.06%
93,700
0.28
May 12, 2025
185.00
189.00
184.00
189.00
189.00
+1.61%
124,900
0.37
May 09, 2025
184.00
187.00
184.00
186.00
186.00
+1.09%
128,300
0.38
May 08, 2025
183.00
187.00
183.00
184.00
184.00
+0.55%
139,500
0.42
May 07, 2025
183.00
186.00
179.00
183.00
183.00
+1.67%
235,100
0.71
May 02, 2025
180.00
185.00
180.00
180.00
180.00
+0.56%
125,700
0.38
May 01, 2025
181.00
181.00
176.00
179.00
179.00
-0.56%
265,500
0.81
Apr 30, 2025
183.00
185.00
180.00
180.00
180.00
-1.64%
146,800
0.45
Apr 28, 2025
185.00
186.00
180.00
183.00
183.00
0.00%
96,500
0.29
Apr 25, 2025
181.00
185.00
181.00
183.00
183.00
+1.10%
87,900
0.26
Apr 24, 2025
178.00
181.00
177.00
181.00
181.00
+2.84%
89,000
0.27
Apr 23, 2025
176.00
178.00
176.00
176.00
176.00
+0.57%
146,500
0.44
Apr 22, 2025
176.00
177.00
174.00
175.00
175.00
0.00%
189,300
0.57
Apr 21, 2025
175.00
178.00
174.00
175.00
175.00
+0.57%
105,000
0.32
Apr 18, 2025
172.00
176.00
172.00
174.00
174.00
+0.58%
106,300
0.32
Apr 17, 2025
171.00
176.00
170.00
173.00
173.00
0.00%
276,100
0.84
Apr 16, 2025
175.00
175.00
172.00
173.00
173.00
0.00%
219,500
0.67
Apr 15, 2025
177.00
177.00
173.00
173.00
173.00
-1.14%
206,000
0.64
Apr 14, 2025
170.00
179.00
170.00
175.00
175.00
+3.55%
523,700
1.64
Apr 11, 2025
163.00
171.00
161.00
169.00
169.00
-0.59%
547,200
1.76
Apr 10, 2025
175.00
212.00
168.00
170.00
170.00
+4.29%
5,135,800
22.17
Apr 09, 2025
170.00
170.00
158.00
163.00
163.00
-7.91%
482,100
2.11
Apr 08, 2025
156.00
188.00
156.00
177.00
177.00
+20.41%
3,501,900
20.04
Apr 07, 2025
151.00
160.00
142.00
147.00
147.00
-16.00%
924,700
5.69
Apr 04, 2025
184.00
184.00
167.00
175.00
175.00
-7.41%
358,300
2.25
Rows: