Want to see JP:4998 full AI Analyst Report?
Fumakilla Limited (4998) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1,168.00 | 1,168.00 | 1,152.00 | 1,160.00 | 1,160.00 | -0.34% | 21,200 | 1.25 |
| Nov 03, 2026 | 1,164.00 | 1,172.00 | 1,156.00 | 1,164.00 | 1,164.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,164.00 | 1,172.00 | 1,156.00 | 1,164.00 | 1,164.00 | -1.27% | 21,300 | 1.23 |
| Oct 30, 2026 | 1,166.00 | 1,179.00 | 1,162.00 | 1,179.00 | 1,179.00 | +1.38% | 26,600 | 1.55 |
| Oct 29, 2026 | 1,165.00 | 1,166.00 | 1,156.00 | 1,163.00 | 1,163.00 | -0.26% | 17,400 | 1.01 |
| Oct 28, 2026 | 1,174.00 | 1,175.00 | 1,163.00 | 1,166.00 | 1,166.00 | -0.17% | 12,800 | 0.74 |
| Oct 27, 2026 | 1,175.00 | 1,176.00 | 1,158.00 | 1,168.00 | 1,168.00 | +0.09% | 23,900 | 1.38 |
| Oct 26, 2026 | 1,164.00 | 1,173.00 | 1,159.00 | 1,167.00 | 1,167.00 | +0.78% | 53,000 | 3.14 |
| Oct 23, 2026 | 1,140.00 | 1,158.00 | 1,136.00 | 1,158.00 | 1,158.00 | +1.40% | 39,900 | 2.39 |
| Oct 22, 2026 | 1,145.00 | 1,148.00 | 1,141.00 | 1,142.00 | 1,142.00 | -0.26% | 29,500 | 1.70 |
| Oct 21, 2026 | 1,152.00 | 1,152.00 | 1,144.00 | 1,145.00 | 1,145.00 | +0.00% | 8,400 | 0.47 |
| Oct 20, 2026 | 1,160.00 | 1,164.00 | 1,145.00 | 1,145.00 | 1,145.00 | -1.21% | 15,900 | 0.89 |
| Oct 19, 2026 | 1,153.00 | 1,164.00 | 1,149.00 | 1,159.00 | 1,159.00 | +0.96% | 27,300 | 1.48 |
| Oct 16, 2026 | 1,144.00 | 1,149.00 | 1,142.00 | 1,148.00 | 1,148.00 | +0.53% | 5,600 | 0.29 |
| Oct 15, 2026 | 1,147.00 | 1,155.00 | 1,142.00 | 1,142.00 | 1,142.00 | -0.78% | 11,100 | 0.58 |
| Oct 14, 2026 | 1,159.00 | 1,165.00 | 1,149.00 | 1,151.00 | 1,151.00 | -0.43% | 31,500 | 1.65 |
| Oct 13, 2026 | 1,158.00 | 1,160.00 | 1,150.00 | 1,156.00 | 1,156.00 | -0.17% | 17,600 | 0.92 |
| Oct 12, 2026 | 1,158.00 | 1,158.00 | 1,148.00 | 1,158.00 | 1,158.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,148.00 | 1,158.00 | 1,148.00 | 1,158.00 | 1,158.00 | +1.22% | 13,500 | 0.69 |
| Oct 08, 2026 | 1,156.00 | 1,156.00 | 1,141.00 | 1,144.00 | 1,144.00 | -1.12% | 9,900 | 0.49 |
| Oct 07, 2026 | 1,160.00 | 1,160.00 | 1,130.00 | 1,157.00 | 1,157.00 | -0.17% | 45,500 | 2.30 |
| Oct 06, 2026 | 1,154.00 | 1,159.00 | 1,150.00 | 1,159.00 | 1,159.00 | +0.52% | 15,500 | 0.77 |
| Oct 05, 2026 | 1,142.00 | 1,158.00 | 1,131.00 | 1,153.00 | 1,153.00 | +1.95% | 25,300 | 1.25 |
| Oct 02, 2026 | 1,146.00 | 1,146.00 | 1,130.00 | 1,131.00 | 1,131.00 | -1.39% | 16,900 | 0.84 |
| Oct 01, 2026 | 1,165.00 | 1,165.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.46% | 23,300 | 1.16 |
| Sep 30, 2026 | 1,163.00 | 1,164.00 | 1,156.00 | 1,164.00 | 1,164.00 | +0.69% | 13,300 | 0.66 |
| Sep 29, 2026 | 1,160.00 | 1,165.00 | 1,154.00 | 1,156.00 | 1,156.00 | -0.69% | 15,900 | 0.79 |
| Sep 28, 2026 | 1,179.00 | 1,180.00 | 1,163.00 | 1,164.00 | 1,164.00 | -1.19% | 16,400 | 0.80 |
| Sep 25, 2026 | 1,174.00 | 1,180.00 | 1,171.00 | 1,178.00 | 1,178.00 | +0.00% | 14,600 | 0.71 |
| Sep 24, 2026 | 1,170.00 | 1,178.00 | 1,162.00 | 1,178.00 | 1,178.00 | +0.68% | 25,600 | 1.26 |
| Sep 23, 2026 | 1,171.00 | 1,177.00 | 1,167.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,171.00 | 1,177.00 | 1,167.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,171.00 | 1,177.00 | 1,167.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,171.00 | 1,177.00 | 1,167.00 | 1,170.00 | 1,170.00 | -0.51% | 13,800 | 0.66 |
| Sep 17, 2026 | 1,169.00 | 1,177.00 | 1,160.00 | 1,176.00 | 1,176.00 | +0.94% | 20,800 | 0.99 |
| Sep 16, 2026 | 1,168.00 | 1,169.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.43% | 11,300 | 0.54 |
| Sep 15, 2026 | 1,157.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,170.00 | +0.52% | 8,600 | 0.40 |
| Sep 14, 2026 | 1,155.00 | 1,164.00 | 1,155.00 | 1,164.00 | 1,164.00 | +0.52% | 5,200 | 0.24 |
| Sep 11, 2026 | 1,162.00 | 1,165.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.69% | 11,200 | 0.52 |
| Sep 10, 2026 | 1,163.00 | 1,170.00 | 1,163.00 | 1,166.00 | 1,166.00 | -0.34% | 8,000 | 0.37 |
| Sep 09, 2026 | 1,172.00 | 1,176.00 | 1,168.00 | 1,170.00 | 1,170.00 | -0.17% | 8,900 | 0.41 |
| Sep 08, 2026 | 1,180.00 | 1,181.00 | 1,171.00 | 1,172.00 | 1,172.00 | -0.59% | 14,900 | 0.68 |
| Sep 07, 2026 | 1,190.00 | 1,194.00 | 1,178.00 | 1,179.00 | 1,179.00 | -1.26% | 7,600 | 0.34 |
| Sep 04, 2026 | 1,203.00 | 1,203.00 | 1,190.00 | 1,194.00 | 1,194.00 | -0.75% | 9,700 | 0.43 |
| Sep 03, 2026 | 1,195.00 | 1,207.00 | 1,194.00 | 1,203.00 | 1,203.00 | +0.25% | 18,200 | 0.81 |
| Sep 02, 2026 | 1,200.00 | 1,202.00 | 1,191.00 | 1,200.00 | 1,200.00 | -0.33% | 16,900 | 0.75 |
| Sep 01, 2026 | 1,209.00 | 1,213.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.33% | 13,900 | 0.62 |
| Aug 31, 2026 | 1,195.00 | 1,208.00 | 1,191.00 | 1,208.00 | 1,208.00 | +1.34% | 27,100 | 1.22 |
| Aug 28, 2026 | 1,204.00 | 1,210.00 | 1,192.00 | 1,192.00 | 1,192.00 | -1.24% | 14,200 | 0.63 |
| Aug 27, 2026 | 1,206.00 | 1,214.00 | 1,203.00 | 1,207.00 | 1,207.00 | +0.33% | 24,400 | 1.08 |
