Want to see JP:4998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,157.00
1,170.00
1,156.00
1,170.00
1,170.00
+0.52%
8,600
0.40
Sep 14, 2026
1,155.00
1,164.00
1,155.00
1,164.00
1,164.00
+0.52%
5,200
0.24
Sep 11, 2026
1,162.00
1,165.00
1,157.00
1,158.00
1,158.00
-0.69%
11,200
0.52
Sep 10, 2026
1,163.00
1,170.00
1,163.00
1,166.00
1,166.00
-0.34%
8,000
0.37
Sep 09, 2026
1,172.00
1,176.00
1,168.00
1,170.00
1,170.00
-0.17%
8,900
0.41
Sep 08, 2026
1,180.00
1,181.00
1,171.00
1,172.00
1,172.00
-0.59%
14,900
0.68
Sep 07, 2026
1,190.00
1,194.00
1,178.00
1,179.00
1,179.00
-1.26%
7,600
0.34
Sep 04, 2026
1,203.00
1,203.00
1,190.00
1,194.00
1,194.00
-0.75%
9,700
0.43
Sep 03, 2026
1,195.00
1,207.00
1,194.00
1,203.00
1,203.00
+0.25%
18,200
0.81
Sep 02, 2026
1,200.00
1,202.00
1,191.00
1,200.00
1,200.00
-0.33%
16,900
0.75
Sep 01, 2026
1,209.00
1,213.00
1,197.00
1,204.00
1,204.00
-0.33%
13,900
0.62
Aug 31, 2026
1,195.00
1,208.00
1,191.00
1,208.00
1,208.00
+1.34%
27,100
1.22
Aug 28, 2026
1,204.00
1,210.00
1,192.00
1,192.00
1,192.00
-1.24%
14,200
0.63
Aug 27, 2026
1,206.00
1,214.00
1,203.00
1,207.00
1,207.00
+0.33%
24,400
1.08
Aug 26, 2026
1,199.00
1,206.00
1,197.00
1,203.00
1,203.00
+0.33%
26,900
1.20
Aug 25, 2026
1,207.00
1,207.00
1,191.00
1,199.00
1,199.00
-0.66%
19,000
0.84
Aug 24, 2026
1,188.00
1,210.00
1,188.00
1,207.00
1,207.00
+1.60%
39,300
1.78
Aug 21, 2026
1,178.00
1,188.00
1,177.00
1,188.00
1,188.00
+0.76%
15,100
0.69
Aug 20, 2026
1,180.00
1,188.00
1,178.00
1,179.00
1,179.00
+0.17%
11,000
0.50
Aug 19, 2026
1,182.00
1,185.00
1,173.00
1,177.00
1,177.00
-0.68%
14,800
0.67
Aug 18, 2026
1,187.00
1,187.00
1,178.00
1,185.00
1,185.00
-0.08%
9,400
0.43
Aug 17, 2026
1,181.00
1,191.00
1,181.00
1,186.00
1,186.00
+0.42%
16,200
0.74
Aug 14, 2026
1,179.00
1,188.00
1,179.00
1,181.00
1,181.00
+0.17%
13,200
0.60
Aug 13, 2026
1,179.00
1,185.00
1,174.00
1,179.00
1,179.00
-0.34%
12,200
0.56
Aug 12, 2026
1,177.00
1,183.00
1,170.00
1,183.00
1,183.00
+0.51%
17,200
0.78
Aug 11, 2026
1,177.00
1,185.00
1,171.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 10, 2026
1,180.00
1,185.00
1,171.00
1,177.00
1,177.00
-0.42%
31,100
1.37
Aug 07, 2026
1,180.00
1,199.00
1,172.00
1,182.00
1,182.00
+0.17%
31,400
1.40
Aug 06, 2026
1,178.00
1,186.00
1,169.00
1,180.00
1,180.00
-0.34%
19,800
0.88
Aug 05, 2026
1,191.00
1,198.00
1,182.00
1,184.00
1,184.00
-0.59%
21,500
0.96
Aug 04, 2026
1,207.00
1,209.00
1,189.00
1,191.00
1,191.00
-1.16%
15,900
0.70
Aug 03, 2026
1,217.00
1,217.00
1,197.00
1,205.00
1,205.00
-0.99%
21,300
0.96
Jul 31, 2026
1,220.00
1,220.00
1,202.00
1,217.00
1,217.00
+0.50%
27,100
1.24
Jul 30, 2026
1,214.00
1,214.00
1,202.00
1,211.00
1,211.00
+0.08%
22,300
1.04
Jul 29, 2026
1,216.00
1,222.00
1,209.00
1,210.00
1,210.00
-0.74%
22,800
1.06
Jul 28, 2026
1,225.00
1,228.00
1,212.00
1,219.00
1,219.00
-0.81%
28,800
1.36
Jul 27, 2026
1,195.00
1,230.00
1,195.00
1,229.00
1,229.00
+2.85%
69,300
3.45
Jul 24, 2026
1,207.00
1,207.00
1,190.00
1,195.00
1,195.00
-0.67%
40,100
2.04
Jul 23, 2026
1,206.00
1,210.00
1,198.00
1,203.00
1,203.00
-0.17%
10,900
0.56
Jul 22, 2026
1,190.00
1,210.00
1,190.00
1,205.00
1,205.00
+1.26%
71,300
3.84
Jul 21, 2026
1,182.00
1,196.00
1,177.00
1,190.00
1,190.00
+0.59%
48,200
2.69
Jul 20, 2026
1,183.00
1,200.00
1,178.00
1,183.00
1,183.00
0.00%
0
0.00
Jul 17, 2026
1,194.00
1,200.00
1,178.00
1,183.00
1,183.00
-0.25%
35,400
2.02
Jul 16, 2026
1,195.00
1,197.00
1,186.00
1,186.00
1,186.00
-0.34%
23,400
1.35
Jul 15, 2026
1,187.00
1,194.00
1,186.00
1,190.00
1,190.00
+0.25%
19,100
1.11
Jul 14, 2026
1,183.00
1,192.00
1,180.00
1,187.00
1,187.00
+0.08%
28,000
1.66
Jul 13, 2026
1,191.00
1,203.00
1,180.00
1,186.00
1,186.00
-0.34%
35,800
2.16
Jul 10, 2026
1,190.00
1,193.00
1,181.00
1,190.00
1,190.00
+0.42%
24,900
1.52
Jul 09, 2026
1,178.00
1,185.00
1,173.00
1,185.00
1,185.00
+0.59%
35,700
2.24
Jul 08, 2026
1,163.00
1,179.00
1,159.00
1,178.00
1,178.00
+1.29%
39,500
2.56
Rows: