Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
827.00
842.00
822.00
839.00
839.00
+2.19%
637,900
1.56
Jun 04, 2025
811.00
831.00
805.00
821.00
821.00
+0.49%
745,400
1.86
Jun 03, 2025
817.00
838.00
812.00
817.00
817.00
0.00%
1,044,900
2.69
Jun 02, 2025
807.00
818.00
805.00
817.00
817.00
+1.11%
397,300
1.03
May 30, 2025
795.00
810.00
790.00
808.00
808.00
+1.13%
348,100
0.91
May 29, 2025
795.00
805.00
795.00
799.00
799.00
+0.88%
319,500
0.83
May 28, 2025
792.00
799.00
791.00
792.00
792.00
+0.64%
278,000
0.73
May 27, 2025
782.00
787.00
782.00
787.00
787.00
+0.64%
229,400
0.60
May 26, 2025
775.00
782.00
775.00
782.00
782.00
+1.30%
261,100
0.69
May 23, 2025
775.00
776.00
769.00
772.00
772.00
0.00%
277,200
0.73
May 22, 2025
771.00
777.00
766.00
772.00
772.00
-0.64%
266,000
0.70
May 21, 2025
774.00
777.00
770.00
777.00
777.00
+1.04%
156,200
0.41
May 20, 2025
777.00
782.00
766.00
769.00
769.00
-0.90%
278,700
0.74
May 19, 2025
772.00
777.00
771.00
776.00
776.00
+0.13%
253,500
0.67
May 16, 2025
772.00
775.00
764.00
775.00
775.00
+0.39%
231,900
0.62
May 15, 2025
773.00
777.00
768.00
772.00
772.00
-0.52%
297,300
0.80
May 14, 2025
781.00
788.00
766.00
776.00
776.00
+0.13%
345,100
0.93
May 13, 2025
770.00
778.00
765.00
775.00
775.00
+1.17%
439,900
1.20
May 12, 2025
766.00
768.00
760.00
766.00
766.00
+0.39%
236,700
0.65
May 09, 2025
757.00
765.00
753.00
763.00
763.00
+0.53%
397,400
1.09
May 08, 2025
759.00
761.00
748.00
759.00
759.00
-0.26%
402,400
1.11
May 07, 2025
755.00
762.00
753.00
761.00
761.00
+0.26%
310,500
0.86
May 02, 2025
752.00
764.00
752.00
759.00
759.00
+0.66%
294,600
0.82
May 01, 2025
756.00
760.00
752.00
754.00
754.00
-0.79%
359,700
1.01
Apr 30, 2025
765.00
766.00
755.00
760.00
760.00
-1.43%
367,000
1.03
Apr 28, 2025
774.00
777.00
764.00
771.00
771.00
+0.13%
613,200
1.76
Apr 25, 2025
778.00
784.00
774.00
780.00
770.00
+1.95%
727,600
2.14
Apr 24, 2025
774.00
781.00
771.00
775.00
765.06
+0.91%
324,300
0.96
Apr 23, 2025
784.00
784.00
773.00
778.00
768.02
+1.56%
510,400
1.52
Apr 22, 2025
781.00
787.00
772.00
776.00
766.05
-0.12%
341,800
1.02
Apr 21, 2025
785.00
788.00
780.00
787.00
776.91
+1.69%
231,600
0.69
Apr 18, 2025
781.00
787.00
779.00
784.00
773.95
+2.08%
209,600
0.62
Apr 17, 2025
773.00
779.00
771.00
778.00
768.02
+1.17%
217,800
0.65
Apr 16, 2025
778.00
779.00
772.00
779.00
769.01
+1.30%
212,700
0.63
Apr 15, 2025
780.00
783.00
775.00
779.00
769.01
+2.62%
263,500
0.78
Apr 14, 2025
773.00
777.00
769.00
769.00
759.14
+1.83%
284,300
0.84
Apr 11, 2025
748.00
769.00
731.00
765.00
755.19
+2.23%
546,200
1.63
Apr 10, 2025
770.00
770.00
747.00
758.00
748.28
+6.94%
554,300
1.66
Apr 09, 2025
729.00
729.00
710.00
718.00
708.79
-1.71%
494,700
1.49
Apr 08, 2025
717.00
756.00
709.00
740.00
730.51
+8.33%
770,600
2.39
Apr 07, 2025
689.00
709.00
680.00
692.00
683.13
-6.41%
793,900
2.51
Apr 04, 2025
746.00
761.00
737.00
749.00
739.40
-3.47%
861,600
2.78
Apr 03, 2025
786.00
796.00
778.00
786.00
775.92
-1.21%
605,900
1.97
Apr 02, 2025
823.00
825.00
805.00
806.00
795.67
-0.91%
552,300
1.80
Apr 01, 2025
828.00
833.00
822.00
824.00
813.44
+0.81%
347,300
1.12
Mar 31, 2025
831.00
834.00
825.00
828.00
817.38
+0.33%
400,900
1.28
Mar 28, 2025
838.00
845.00
836.00
836.00
825.28
+0.10%
290,400
0.92
Mar 27, 2025
839.00
846.00
837.00
846.00
835.15
+2.27%
333,800
1.04
Mar 26, 2025
842.00
842.00
836.00
838.00
827.26
+1.06%
173,800
0.53
Mar 25, 2025
833.00
842.00
828.00
840.00
829.23
+2.40%
270,400
0.77
Rows: