Want to see JP:4996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
751.00
760.00
654.00
663.00
663.00
-12.65%
2,369,000
6.26
Sep 10, 2026
760.00
763.00
755.00
759.00
759.00
-0.91%
355,800
0.93
Sep 09, 2026
756.00
768.00
751.00
766.00
766.00
+1.32%
457,300
1.17
Sep 08, 2026
760.00
764.00
754.00
756.00
756.00
-1.31%
382,600
0.97
Sep 07, 2026
775.00
781.00
764.00
766.00
766.00
-1.03%
390,000
0.95
Sep 04, 2026
777.00
777.00
768.00
774.00
774.00
-0.90%
363,200
0.82
Sep 03, 2026
786.00
789.00
779.00
781.00
781.00
0.00%
298,600
0.67
Sep 02, 2026
783.00
790.00
777.00
781.00
781.00
-1.26%
434,900
0.97
Sep 01, 2026
772.00
793.00
770.00
791.00
791.00
+1.54%
532,800
1.20
Aug 31, 2026
778.00
781.00
770.00
779.00
779.00
+0.13%
562,500
1.28
Aug 28, 2026
777.00
784.00
773.00
778.00
778.00
-0.64%
327,300
0.74
Aug 27, 2026
782.00
787.00
777.00
783.00
783.00
0.00%
261,900
0.58
Aug 26, 2026
780.00
789.00
779.00
783.00
783.00
+0.13%
291,600
0.64
Aug 25, 2026
789.00
794.00
782.00
782.00
782.00
-0.51%
389,000
0.86
Aug 24, 2026
796.00
797.00
785.00
786.00
786.00
-1.26%
321,300
0.71
Aug 21, 2026
789.00
807.00
784.00
796.00
796.00
+1.14%
596,000
1.32
Aug 20, 2026
774.00
787.00
770.00
787.00
787.00
+2.47%
499,400
1.12
Aug 19, 2026
767.00
773.00
759.00
768.00
768.00
-0.78%
472,300
1.06
Aug 18, 2026
764.00
781.00
764.00
774.00
774.00
+1.31%
397,600
0.90
Aug 17, 2026
760.00
769.00
758.00
764.00
764.00
+0.53%
271,800
0.61
Aug 14, 2026
760.00
764.00
755.00
760.00
760.00
-0.13%
275,800
0.62
Aug 13, 2026
759.00
762.00
754.00
761.00
761.00
+0.26%
245,900
0.55
Aug 12, 2026
761.00
762.00
754.00
759.00
759.00
+0.13%
286,100
0.63
Aug 11, 2026
758.00
763.00
753.00
758.00
758.00
0.00%
0
0.00
Aug 10, 2026
760.00
763.00
753.00
758.00
758.00
+0.26%
252,000
0.54
Aug 07, 2026
750.00
759.00
748.00
756.00
756.00
+1.07%
337,800
0.72
Aug 06, 2026
745.00
758.00
744.00
748.00
748.00
+0.81%
497,600
1.06
Aug 05, 2026
740.00
750.00
740.00
742.00
742.00
+0.68%
391,700
0.83
Aug 04, 2026
742.00
744.00
737.00
737.00
737.00
-0.81%
332,400
0.70
Aug 03, 2026
735.00
745.00
729.00
743.00
743.00
+1.23%
561,800
1.20
Jul 31, 2026
740.00
743.00
732.00
734.00
734.00
-0.81%
382,800
0.83
Jul 30, 2026
734.00
742.00
732.00
740.00
740.00
+0.14%
396,200
0.87
Jul 29, 2026
739.00
740.00
733.00
739.00
739.00
+1.09%
334,000
0.74
Jul 28, 2026
738.00
738.00
730.00
731.00
731.00
-0.41%
390,800
0.85
Jul 27, 2026
736.00
742.00
734.00
734.00
734.00
+0.27%
375,100
0.83
Jul 24, 2026
730.00
737.00
728.00
732.00
732.00
-0.68%
252,700
0.55
Jul 23, 2026
738.00
740.00
735.00
737.00
737.00
+0.14%
167,800
0.35
Jul 22, 2026
735.00
740.00
732.00
736.00
736.00
+0.68%
277,400
0.58
Jul 21, 2026
727.00
735.00
726.00
731.00
731.00
+1.11%
372,200
0.78
Jul 20, 2026
723.00
733.00
717.00
723.00
723.00
0.00%
0
0.00
Jul 17, 2026
726.00
733.00
717.00
723.00
723.00
-0.41%
370,400
0.76
Jul 16, 2026
727.00
735.00
724.00
726.00
726.00
-0.55%
406,100
0.83
Jul 15, 2026
735.00
737.00
726.00
730.00
730.00
+0.14%
252,800
0.51
Jul 14, 2026
723.00
733.00
722.00
729.00
729.00
+1.11%
285,000
0.58
Jul 13, 2026
726.00
730.00
720.00
721.00
721.00
-0.28%
265,000
0.53
Jul 10, 2026
720.00
731.00
716.00
723.00
723.00
+0.14%
366,300
0.73
Jul 09, 2026
716.00
722.00
715.00
722.00
722.00
+0.42%
262,600
0.52
Jul 08, 2026
719.00
721.00
716.00
719.00
719.00
+0.14%
325,600
0.64
Jul 07, 2026
724.00
725.00
714.00
718.00
718.00
-0.55%
352,700
0.70
Jul 06, 2026
719.00
727.00
716.00
722.00
722.00
+1.26%
449,000
0.89
Rows: