Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
806.00
810.00
804.00
808.00
808.00
+0.50%
444,600
1.04
Oct 02, 2025
811.00
813.00
800.00
804.00
804.00
-0.86%
674,600
1.61
Oct 01, 2025
822.00
822.00
808.00
811.00
811.00
-1.93%
817,500
2.00
Sep 30, 2025
827.00
829.00
818.00
827.00
827.00
-0.12%
538,500
1.34
Sep 29, 2025
829.00
833.00
826.00
828.00
828.00
+0.36%
620,800
1.56
Sep 26, 2025
819.00
825.00
816.00
825.00
825.00
+0.73%
396,900
1.00
Sep 25, 2025
816.00
820.00
814.00
819.00
819.00
+0.74%
416,500
1.06
Sep 24, 2025
821.00
822.00
806.00
813.00
813.00
-0.97%
655,500
1.69
Sep 22, 2025
835.00
835.00
821.00
821.00
821.00
-1.20%
544,000
1.41
Sep 19, 2025
843.00
846.00
828.00
831.00
831.00
-1.42%
815,300
2.16
Sep 18, 2025
845.00
848.00
841.00
843.00
843.00
-0.35%
348,500
0.93
Sep 17, 2025
849.00
850.00
834.00
846.00
846.00
-0.12%
402,300
1.08
Sep 16, 2025
833.00
849.00
833.00
847.00
847.00
+1.68%
499,600
1.36
Sep 12, 2025
846.00
846.00
833.00
833.00
833.00
-0.60%
440,600
1.21
Sep 11, 2025
846.00
848.00
835.00
838.00
838.00
-0.71%
382,600
1.06
Sep 10, 2025
848.00
848.00
838.00
844.00
844.00
-0.47%
361,400
1.00
Sep 09, 2025
854.00
856.00
842.00
848.00
848.00
+0.36%
421,200
1.16
Sep 08, 2025
839.00
849.00
835.00
845.00
845.00
+0.48%
1,138,200
3.20
Sep 05, 2025
864.00
870.00
828.00
841.00
841.00
-2.55%
1,581,200
4.58
Sep 04, 2025
861.00
867.00
856.00
863.00
863.00
0.00%
400,200
1.15
Sep 03, 2025
862.00
871.00
857.00
863.00
863.00
+0.35%
572,000
1.63
Sep 02, 2025
856.00
865.00
854.00
860.00
860.00
+0.58%
365,400
1.01
Sep 01, 2025
844.00
856.00
841.00
855.00
855.00
+1.79%
404,500
1.12
Aug 29, 2025
835.00
848.00
833.00
840.00
840.00
+0.36%
373,700
1.03
Aug 28, 2025
836.00
843.00
836.00
837.00
837.00
-0.24%
267,200
0.74
Aug 27, 2025
836.00
846.00
835.00
839.00
839.00
-0.36%
284,500
0.78
Aug 26, 2025
847.00
848.00
837.00
842.00
842.00
-0.36%
429,000
1.19
Aug 25, 2025
851.00
854.00
844.00
845.00
845.00
-0.71%
343,800
0.96
Aug 22, 2025
858.00
861.00
850.00
851.00
851.00
-0.35%
435,100
1.22
Aug 21, 2025
852.00
859.00
847.00
854.00
854.00
+0.12%
495,700
1.41
Aug 20, 2025
846.00
855.00
844.00
853.00
853.00
+1.19%
521,400
1.50
Aug 19, 2025
835.00
843.00
834.00
843.00
843.00
+0.96%
418,400
1.22
Aug 18, 2025
833.00
841.00
831.00
835.00
835.00
+0.36%
347,300
1.01
Aug 15, 2025
831.00
834.00
823.00
832.00
832.00
+0.24%
343,500
1.01
Aug 14, 2025
835.00
839.00
830.00
830.00
830.00
-0.72%
316,200
0.93
Aug 13, 2025
843.00
844.00
834.00
836.00
836.00
-0.95%
411,600
1.21
Aug 12, 2025
851.00
854.00
841.00
844.00
844.00
-0.24%
627,400
1.86
Aug 08, 2025
844.00
849.00
839.00
846.00
846.00
+0.24%
553,300
1.67
Aug 07, 2025
840.00
844.00
835.00
844.00
844.00
+0.24%
384,500
1.16
Aug 06, 2025
830.00
844.00
828.00
842.00
842.00
+1.57%
458,400
1.38
Aug 05, 2025
828.00
833.00
825.00
829.00
829.00
+0.73%
298,600
0.90
Aug 04, 2025
805.00
823.00
804.00
823.00
823.00
+0.73%
264,200
0.80
Aug 01, 2025
816.00
819.00
812.00
817.00
817.00
+0.25%
161,000
0.48
Jul 31, 2025
808.00
818.00
808.00
815.00
815.00
+1.37%
369,700
1.10
Jul 30, 2025
808.00
813.00
803.00
804.00
804.00
-0.50%
988,700
3.01
Jul 29, 2025
810.00
811.00
803.00
808.00
808.00
-0.25%
205,400
0.61
Jul 28, 2025
812.00
815.00
809.00
810.00
810.00
-0.25%
246,100
0.73
Jul 25, 2025
813.00
816.00
805.00
812.00
812.00
+0.12%
270,200
0.79
Jul 24, 2025
805.00
812.00
805.00
811.00
811.00
+1.25%
383,100
1.12
Jul 23, 2025
802.00
808.00
798.00
801.00
801.00
+1.01%
357,800
1.05
Rows: