Want to see JP:4979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,857.00
2,905.00
2,826.00
2,869.00
2,869.00
-1.31%
24,000
1.01
Sep 10, 2026
2,873.00
2,920.00
2,865.00
2,907.00
2,907.00
-0.27%
16,100
0.68
Sep 09, 2026
2,877.00
2,928.00
2,865.00
2,915.00
2,915.00
+0.34%
15,900
0.66
Sep 08, 2026
2,951.00
2,977.00
2,905.00
2,905.00
2,905.00
-2.39%
17,100
0.71
Sep 07, 2026
2,977.00
3,045.00
2,962.00
2,976.00
2,976.00
-0.80%
23,600
0.97
Sep 04, 2026
2,942.00
3,005.00
2,908.00
3,000.00
3,000.00
+1.56%
21,200
0.87
Sep 03, 2026
2,922.00
3,020.00
2,922.00
2,954.00
2,954.00
+1.06%
25,300
1.04
Sep 02, 2026
3,010.00
3,010.00
2,875.00
2,923.00
2,923.00
-2.18%
48,400
2.02
Sep 01, 2026
2,838.00
2,988.00
2,838.00
2,988.00
2,988.00
+5.88%
57,100
2.43
Aug 31, 2026
2,700.00
2,828.00
2,700.00
2,822.00
2,822.00
+3.75%
35,600
1.54
Aug 28, 2026
2,733.00
2,755.00
2,717.00
2,720.00
2,720.00
-0.29%
20,600
0.87
Aug 27, 2026
2,736.00
2,766.00
2,654.00
2,728.00
2,728.00
-0.29%
37,200
1.57
Aug 26, 2026
2,735.00
2,759.00
2,725.00
2,736.00
2,736.00
+0.04%
20,300
0.85
Aug 25, 2026
2,768.00
2,768.00
2,715.00
2,735.00
2,735.00
-0.98%
17,800
0.74
Aug 24, 2026
2,754.00
2,781.00
2,726.00
2,762.00
2,762.00
-0.14%
20,800
0.86
Aug 21, 2026
2,702.00
2,769.00
2,687.00
2,766.00
2,766.00
+4.30%
34,700
1.44
Aug 20, 2026
2,620.00
2,652.00
2,595.00
2,652.00
2,652.00
+1.77%
21,100
0.86
Aug 19, 2026
2,694.00
2,706.00
2,587.00
2,606.00
2,606.00
-3.94%
26,300
1.07
Aug 18, 2026
2,698.00
2,750.00
2,685.00
2,713.00
2,713.00
+0.48%
17,000
0.69
Aug 17, 2026
2,651.00
2,716.00
2,650.00
2,700.00
2,700.00
+1.85%
36,400
1.48
Aug 14, 2026
2,551.00
2,651.00
2,531.00
2,651.00
2,651.00
+3.11%
46,200
1.90
Aug 13, 2026
2,547.00
2,586.00
2,511.00
2,571.00
2,571.00
+1.70%
35,800
1.47
Aug 12, 2026
2,529.00
2,574.00
2,513.00
2,528.00
2,528.00
+1.98%
59,200
2.46
Aug 11, 2026
2,479.00
2,490.00
2,444.00
2,479.00
2,479.00
0.00%
0
0.00
Aug 10, 2026
2,468.00
2,490.00
2,444.00
2,479.00
2,479.00
+1.35%
31,000
1.20
Aug 07, 2026
2,450.00
2,469.00
2,420.00
2,446.00
2,446.00
-0.08%
27,000
1.05
Aug 06, 2026
2,416.00
2,459.00
2,390.00
2,448.00
2,448.00
+1.32%
25,800
0.99
Aug 05, 2026
2,393.00
2,428.00
2,393.00
2,416.00
2,416.00
+0.54%
10,200
0.38
Aug 04, 2026
2,378.00
2,416.00
2,378.00
2,403.00
2,403.00
+0.42%
15,700
0.57
Aug 03, 2026
2,431.00
2,431.00
2,388.00
2,393.00
2,393.00
-1.68%
30,800
1.13
Jul 31, 2026
2,451.00
2,464.00
2,427.00
2,434.00
2,434.00
-0.69%
18,000
0.67
Jul 30, 2026
2,441.00
2,465.00
2,415.00
2,451.00
2,451.00
-0.41%
22,100
0.83
Jul 29, 2026
2,433.00
2,465.00
2,426.00
2,461.00
2,461.00
+1.11%
16,700
0.61
Jul 28, 2026
2,483.00
2,483.00
2,415.00
2,434.00
2,434.00
-2.44%
21,700
0.78
Jul 27, 2026
2,540.00
2,554.00
2,472.00
2,495.00
2,495.00
-2.27%
17,000
0.62
Jul 24, 2026
2,543.00
2,558.00
2,526.00
2,553.00
2,553.00
+0.43%
12,500
0.44
Jul 23, 2026
2,524.00
2,558.00
2,504.00
2,542.00
2,542.00
+1.60%
17,500
0.60
Jul 22, 2026
2,490.00
2,502.00
2,473.00
2,502.00
2,502.00
+0.60%
13,000
0.44
Jul 21, 2026
2,460.00
2,505.00
2,443.00
2,487.00
2,487.00
+1.59%
16,200
0.54
Jul 20, 2026
2,448.00
2,503.00
2,424.00
2,448.00
2,448.00
0.00%
0
0.00
Jul 17, 2026
2,497.00
2,503.00
2,424.00
2,448.00
2,448.00
-2.74%
30,100
0.98
Jul 16, 2026
2,550.00
2,550.00
2,500.00
2,517.00
2,517.00
-1.29%
10,000
0.32
Jul 15, 2026
2,525.00
2,553.00
2,519.00
2,550.00
2,550.00
+1.11%
17,500
0.56
Jul 14, 2026
2,490.00
2,525.00
2,483.00
2,522.00
2,522.00
+1.90%
15,100
0.47
Jul 13, 2026
2,543.00
2,543.00
2,475.00
2,475.00
2,475.00
-2.33%
20,400
0.63
Jul 10, 2026
2,550.00
2,569.00
2,519.00
2,534.00
2,534.00
+0.40%
21,800
0.67
Jul 09, 2026
2,538.00
2,547.00
2,524.00
2,524.00
2,524.00
+0.32%
14,600
0.44
Jul 08, 2026
2,500.00
2,538.00
2,500.00
2,516.00
2,516.00
+0.76%
14,700
0.44
Jul 07, 2026
2,467.00
2,533.00
2,467.00
2,497.00
2,497.00
+1.59%
20,100
0.59
Jul 06, 2026
2,503.00
2,505.00
2,455.00
2,458.00
2,458.00
-1.25%
21,400
0.62
Rows: