Want to see JP:4977 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,175.00
1,186.00
1,162.00
1,182.00
1,182.00
0.00%
31,100
0.91
Sep 10, 2026
1,188.00
1,188.00
1,180.00
1,182.00
1,182.00
-0.67%
29,600
0.87
Sep 09, 2026
1,200.00
1,200.00
1,188.00
1,190.00
1,190.00
-0.50%
32,300
0.94
Sep 08, 2026
1,202.00
1,202.00
1,195.00
1,196.00
1,196.00
-0.83%
47,800
1.39
Sep 07, 2026
1,203.00
1,207.00
1,197.00
1,206.00
1,206.00
+0.50%
25,400
0.73
Sep 04, 2026
1,199.00
1,203.00
1,190.00
1,200.00
1,200.00
0.00%
30,300
0.87
Sep 03, 2026
1,200.00
1,204.00
1,199.00
1,200.00
1,200.00
0.00%
17,100
0.48
Sep 02, 2026
1,212.00
1,213.00
1,199.00
1,200.00
1,200.00
-1.64%
47,800
1.37
Sep 01, 2026
1,209.00
1,220.00
1,204.00
1,220.00
1,220.00
+0.91%
33,000
0.95
Aug 31, 2026
1,204.00
1,213.00
1,190.00
1,209.00
1,209.00
+0.50%
49,500
1.43
Aug 28, 2026
1,211.00
1,214.00
1,203.00
1,203.00
1,203.00
-0.82%
28,100
0.81
Aug 27, 2026
1,224.00
1,224.00
1,208.00
1,213.00
1,213.00
-0.49%
37,300
1.07
Aug 26, 2026
1,223.00
1,228.00
1,218.00
1,219.00
1,219.00
+0.33%
21,500
0.61
Aug 25, 2026
1,214.00
1,222.00
1,209.00
1,215.00
1,215.00
+0.25%
28,900
0.82
Aug 24, 2026
1,204.00
1,219.00
1,197.00
1,212.00
1,212.00
+0.83%
34,000
0.97
Aug 21, 2026
1,207.00
1,207.00
1,195.00
1,202.00
1,202.00
-0.08%
26,900
0.76
Aug 20, 2026
1,204.00
1,204.00
1,193.00
1,203.00
1,203.00
+0.17%
37,100
1.06
Aug 19, 2026
1,232.00
1,232.00
1,201.00
1,201.00
1,201.00
-2.12%
50,800
1.46
Aug 18, 2026
1,229.00
1,239.00
1,223.00
1,227.00
1,227.00
+0.49%
45,700
1.32
Aug 17, 2026
1,237.00
1,237.00
1,220.00
1,221.00
1,221.00
-0.89%
38,400
1.10
Aug 14, 2026
1,225.00
1,236.00
1,222.00
1,232.00
1,232.00
+0.41%
30,800
0.88
Aug 13, 2026
1,250.00
1,250.00
1,210.00
1,227.00
1,227.00
-1.84%
74,000
2.12
Aug 12, 2026
1,252.00
1,256.00
1,249.00
1,250.00
1,250.00
+0.08%
41,700
1.13
Aug 11, 2026
1,249.00
1,270.00
1,206.00
1,249.00
1,249.00
0.00%
0
0.00
Aug 10, 2026
1,234.00
1,270.00
1,206.00
1,249.00
1,249.00
-7.48%
132,900
3.64
Aug 07, 2026
1,335.00
1,358.00
1,319.00
1,350.00
1,350.00
+1.28%
42,600
1.17
Aug 06, 2026
1,321.00
1,335.00
1,316.00
1,333.00
1,333.00
+0.91%
16,900
0.46
Aug 05, 2026
1,310.00
1,323.00
1,310.00
1,321.00
1,321.00
+1.46%
29,000
0.78
Aug 04, 2026
1,302.00
1,311.00
1,299.00
1,302.00
1,302.00
+0.70%
12,300
0.33
Aug 03, 2026
1,287.00
1,303.00
1,285.00
1,293.00
1,293.00
-0.31%
53,600
1.45
Jul 31, 2026
1,307.00
1,313.00
1,290.00
1,297.00
1,297.00
-0.08%
10,400
0.28
Jul 30, 2026
1,280.00
1,303.00
1,269.00
1,298.00
1,298.00
+1.25%
26,300
0.72
Jul 29, 2026
1,300.00
1,300.00
1,273.00
1,282.00
1,282.00
-0.47%
21,300
0.59
Jul 28, 2026
1,324.00
1,326.00
1,286.00
1,288.00
1,288.00
-2.72%
44,400
1.21
Jul 27, 2026
1,330.00
1,330.00
1,316.00
1,324.00
1,324.00
+0.84%
18,500
0.51
Jul 24, 2026
1,345.00
1,347.00
1,309.00
1,313.00
1,313.00
-2.52%
26,100
0.71
Jul 23, 2026
1,334.00
1,348.00
1,326.00
1,347.00
1,347.00
+1.05%
32,700
0.88
Jul 22, 2026
1,305.00
1,335.00
1,305.00
1,333.00
1,333.00
+1.52%
36,000
0.97
Jul 21, 2026
1,278.00
1,318.00
1,278.00
1,313.00
1,313.00
+2.74%
83,600
2.31
Jul 20, 2026
1,278.00
1,308.00
1,266.00
1,278.00
1,278.00
0.00%
0
0.00
Jul 17, 2026
1,302.00
1,308.00
1,266.00
1,278.00
1,278.00
-3.03%
56,000
1.55
Jul 16, 2026
1,308.00
1,332.00
1,306.00
1,318.00
1,318.00
+0.76%
36,400
1.00
Jul 15, 2026
1,303.00
1,311.00
1,301.00
1,308.00
1,308.00
+1.00%
25,300
0.67
Jul 14, 2026
1,277.00
1,300.00
1,277.00
1,295.00
1,295.00
+1.01%
19,200
0.51
Jul 13, 2026
1,320.00
1,328.00
1,276.00
1,282.00
1,282.00
-2.73%
36,600
0.97
Jul 10, 2026
1,306.00
1,323.00
1,306.00
1,318.00
1,318.00
+0.76%
21,400
0.56
Jul 09, 2026
1,319.00
1,326.00
1,305.00
1,308.00
1,308.00
-1.06%
22,500
0.59
Jul 08, 2026
1,364.00
1,364.00
1,311.00
1,322.00
1,322.00
-2.44%
33,600
0.88
Jul 07, 2026
1,367.00
1,372.00
1,345.00
1,355.00
1,355.00
+0.44%
41,900
1.10
Jul 06, 2026
1,345.00
1,361.00
1,333.00
1,349.00
1,349.00
+0.97%
27,900
0.73
Rows: