Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
996.00
996.00
985.00
991.00
991.00
+0.71%
26,700
0.35
Oct 30, 2025
980.00
988.00
971.00
984.00
984.00
+0.61%
39,400
0.52
Oct 29, 2025
1,013.00
1,015.00
977.00
978.00
978.00
-3.26%
54,800
0.72
Oct 28, 2025
1,028.00
1,030.00
1,011.00
1,011.00
1,011.00
-1.56%
46,400
0.60
Oct 27, 2025
1,018.00
1,029.00
1,014.00
1,027.00
1,027.00
+1.38%
79,800
1.05
Oct 24, 2025
1,011.00
1,014.00
1,004.00
1,013.00
1,013.00
+0.70%
21,400
0.28
Oct 23, 2025
1,003.00
1,014.00
998.00
1,006.00
1,006.00
0.00%
27,000
0.35
Oct 22, 2025
985.00
1,006.00
983.00
1,006.00
1,006.00
+2.03%
46,200
0.59
Oct 21, 2025
988.00
994.00
983.00
986.00
986.00
+0.10%
26,900
0.34
Oct 20, 2025
979.00
992.00
978.00
985.00
985.00
+1.13%
27,100
0.34
Oct 17, 2025
969.00
981.00
964.00
974.00
974.00
+0.10%
53,900
0.68
Oct 16, 2025
976.00
984.00
973.00
973.00
973.00
-0.21%
37,000
0.46
Oct 15, 2025
975.00
989.00
974.00
975.00
975.00
+0.21%
61,800
0.77
Oct 14, 2025
1,011.00
1,021.00
966.00
973.00
973.00
-5.53%
158,200
2.03
Oct 10, 2025
1,032.00
1,038.00
1,028.00
1,030.00
1,030.00
-0.77%
60,800
0.78
Oct 09, 2025
1,035.00
1,040.00
1,025.00
1,038.00
1,038.00
+0.87%
67,900
0.88
Oct 08, 2025
1,017.00
1,029.00
1,017.00
1,029.00
1,029.00
+1.18%
85,600
1.12
Oct 07, 2025
1,015.00
1,020.00
1,011.00
1,017.00
1,017.00
+0.20%
52,000
0.69
Oct 06, 2025
1,020.00
1,021.00
1,009.00
1,015.00
1,015.00
+0.89%
85,600
1.14
Oct 03, 2025
996.00
1,006.00
995.00
1,006.00
1,006.00
+1.00%
23,600
0.31
Oct 02, 2025
1,002.00
1,012.00
996.00
996.00
996.00
-0.20%
45,800
0.61
Oct 01, 2025
1,017.00
1,017.00
997.00
998.00
998.00
-1.87%
125,600
1.69
Sep 30, 2025
1,022.00
1,028.00
1,003.00
1,017.00
1,017.00
-1.26%
86,500
1.16
Sep 29, 2025
1,031.00
1,031.00
1,018.00
1,030.00
1,030.00
+1.28%
58,100
0.78
Sep 26, 2025
1,016.00
1,039.00
1,016.00
1,029.00
1,017.00
+2.37%
191,700
2.58
Sep 25, 2025
1,023.00
1,023.00
1,008.00
1,017.00
1,005.14
+0.59%
84,200
1.14
Sep 24, 2025
1,015.00
1,029.00
1,012.00
1,023.00
1,011.07
+2.28%
199,300
2.81
Sep 22, 2025
1,001.00
1,013.00
1,000.00
1,012.00
1,000.20
+2.19%
100,500
1.44
Sep 19, 2025
1,008.00
1,008.00
986.00
1,002.00
990.31
+0.58%
145,600
2.10
Sep 18, 2025
1,003.00
1,008.00
991.00
1,008.00
996.24
+1.28%
112,000
1.64
Sep 17, 2025
1,007.00
1,009.00
996.00
1,007.00
995.26
+1.18%
95,800
1.42
Sep 16, 2025
1,007.00
1,009.00
1,001.00
1,007.00
995.26
+1.18%
60,300
0.90
Sep 12, 2025
999.00
1,007.00
997.00
1,007.00
995.26
+2.19%
119,200
1.81
Sep 11, 2025
998.00
1,000.00
990.00
997.00
985.37
+1.18%
79,500
1.22
Sep 10, 2025
999.00
1,000.00
995.00
997.00
985.37
+1.18%
43,600
0.66
Sep 09, 2025
995.00
1,005.00
991.00
997.00
985.37
+1.59%
102,100
1.57
Sep 08, 2025
992.00
993.00
985.00
993.00
981.42
+1.49%
55,500
0.86
Sep 05, 2025
991.00
993.00
986.00
990.00
978.45
+1.08%
40,100
0.62
Sep 04, 2025
994.00
996.00
989.00
991.00
979.44
+0.98%
44,700
0.69
Sep 03, 2025
995.00
996.00
988.00
993.00
981.42
+0.98%
74,300
1.16
Sep 02, 2025
995.00
999.00
992.00
995.00
983.40
+1.28%
25,700
0.40
Sep 01, 2025
993.00
1,000.00
992.00
994.00
982.41
+1.28%
44,200
0.69
Aug 29, 2025
995.00
998.00
993.00
993.00
981.42
+0.98%
31,200
0.48
Aug 28, 2025
998.00
999.00
992.00
995.00
983.40
+1.28%
53,200
0.83
Aug 27, 2025
1,000.00
1,005.00
993.00
994.00
982.41
+1.08%
66,900
1.04
Aug 26, 2025
999.00
1,000.00
987.00
995.00
983.40
+0.88%
53,900
0.84
Aug 25, 2025
995.00
1,001.00
983.00
998.00
986.36
+2.93%
185,700
3.00
Aug 22, 2025
979.00
983.00
974.00
981.00
969.56
+1.39%
101,400
1.67
Aug 21, 2025
956.00
979.00
955.00
979.00
967.58
+3.61%
82,200
1.35
Aug 20, 2025
956.00
960.00
951.00
956.00
944.85
+1.18%
46,400
0.77
Rows: