Want to see JP:4975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,580.00
5,770.00
5,520.00
5,760.00
5,760.00
+0.70%
125,200
1.17
Sep 10, 2026
5,610.00
5,740.00
5,600.00
5,720.00
5,720.00
+1.60%
87,300
0.82
Sep 09, 2026
5,550.00
5,650.00
5,550.00
5,630.00
5,630.00
+1.99%
95,400
0.90
Sep 08, 2026
5,570.00
5,700.00
5,520.00
5,520.00
5,520.00
-2.65%
100,200
0.95
Sep 07, 2026
5,560.00
5,680.00
5,530.00
5,670.00
5,670.00
+3.85%
109,000
1.03
Sep 04, 2026
5,600.00
5,690.00
5,400.00
5,460.00
5,460.00
-2.85%
145,500
1.37
Sep 03, 2026
5,660.00
5,690.00
5,580.00
5,620.00
5,620.00
+0.72%
86,900
0.81
Sep 02, 2026
5,430.00
5,610.00
5,430.00
5,580.00
5,580.00
+0.90%
380,100
3.71
Sep 01, 2026
5,390.00
5,620.00
5,370.00
5,530.00
5,530.00
+1.84%
165,200
1.64
Aug 31, 2026
5,300.00
5,450.00
5,280.00
5,430.00
5,430.00
+1.31%
87,600
0.87
Aug 28, 2026
5,570.00
5,590.00
5,340.00
5,360.00
5,360.00
-3.77%
111,400
1.11
Aug 27, 2026
5,520.00
5,640.00
5,460.00
5,570.00
5,570.00
+2.01%
92,200
0.91
Aug 26, 2026
5,410.00
5,470.00
5,350.00
5,460.00
5,460.00
+0.92%
66,900
0.66
Aug 25, 2026
5,480.00
5,490.00
5,350.00
5,410.00
5,410.00
-0.55%
51,100
0.49
Aug 24, 2026
5,450.00
5,500.00
5,400.00
5,440.00
5,440.00
-0.18%
65,500
0.63
Aug 21, 2026
5,340.00
5,490.00
5,320.00
5,450.00
5,450.00
+0.18%
84,700
0.81
Aug 20, 2026
5,330.00
5,480.00
5,290.00
5,440.00
5,440.00
+3.03%
120,300
1.15
Aug 19, 2026
5,200.00
5,320.00
5,160.00
5,280.00
5,280.00
-3.30%
184,400
1.77
Aug 18, 2026
5,720.00
5,720.00
5,460.00
5,460.00
5,460.00
-4.88%
128,500
1.24
Aug 17, 2026
5,610.00
5,740.00
5,590.00
5,740.00
5,740.00
+2.50%
81,200
0.78
Aug 14, 2026
5,750.00
5,780.00
5,590.00
5,600.00
5,600.00
-1.23%
101,500
0.98
Aug 13, 2026
5,640.00
5,730.00
5,630.00
5,670.00
5,670.00
+0.53%
62,900
0.60
Aug 12, 2026
5,500.00
5,730.00
5,430.00
5,640.00
5,640.00
+2.17%
147,300
1.42
Aug 11, 2026
5,520.00
5,670.00
5,480.00
5,520.00
5,520.00
0.00%
0
0.00
Aug 10, 2026
5,650.00
5,670.00
5,480.00
5,520.00
5,520.00
-0.54%
147,500
1.35
Aug 07, 2026
6,000.00
6,000.00
5,540.00
5,550.00
5,550.00
-14.62%
313,300
2.91
Aug 06, 2026
6,630.00
6,730.00
6,470.00
6,500.00
6,500.00
-3.42%
150,200
1.40
Aug 05, 2026
6,490.00
6,800.00
6,490.00
6,730.00
6,730.00
+5.82%
109,700
1.02
Aug 04, 2026
6,170.00
6,420.00
6,170.00
6,360.00
6,360.00
+6.00%
157,500
1.48
Aug 03, 2026
5,860.00
6,080.00
5,790.00
6,000.00
6,000.00
+1.52%
135,300
1.29
Jul 31, 2026
5,810.00
6,010.00
5,710.00
5,910.00
5,910.00
+5.35%
164,200
1.61
Jul 30, 2026
5,530.00
5,730.00
5,470.00
5,610.00
5,610.00
+1.63%
124,100
1.24
Jul 29, 2026
5,750.00
5,810.00
5,380.00
5,520.00
5,520.00
-3.50%
157,400
1.60
Jul 28, 2026
6,070.00
6,070.00
5,710.00
5,720.00
5,720.00
-7.29%
105,100
1.07
Jul 27, 2026
6,260.00
6,270.00
6,020.00
6,170.00
6,170.00
-0.48%
60,700
0.62
Jul 24, 2026
6,330.00
6,380.00
6,150.00
6,200.00
6,200.00
-3.58%
59,500
0.60
Jul 23, 2026
6,430.00
6,550.00
6,370.00
6,430.00
6,430.00
-0.31%
107,800
1.10
Jul 22, 2026
6,440.00
6,650.00
6,380.00
6,450.00
6,450.00
+1.74%
105,500
1.08
Jul 21, 2026
6,320.00
6,420.00
6,160.00
6,340.00
6,340.00
+3.59%
76,200
0.78
Jul 20, 2026
6,120.00
6,370.00
5,920.00
6,120.00
6,120.00
0.00%
0
0.00
Jul 17, 2026
6,370.00
6,370.00
5,920.00
6,120.00
6,120.00
-6.85%
143,900
1.47
Jul 16, 2026
6,750.00
6,750.00
6,510.00
6,570.00
6,570.00
-3.38%
49,500
0.51
Jul 15, 2026
6,710.00
6,870.00
6,560.00
6,800.00
6,800.00
+2.87%
114,500
1.18
Jul 14, 2026
6,780.00
6,800.00
6,480.00
6,610.00
6,610.00
-1.64%
100,300
1.04
Jul 13, 2026
6,870.00
7,000.00
6,670.00
6,720.00
6,720.00
-4.00%
95,500
0.99
Jul 10, 2026
7,020.00
7,180.00
6,940.00
7,000.00
7,000.00
+1.16%
63,400
0.66
Jul 09, 2026
6,720.00
6,990.00
6,710.00
6,920.00
6,920.00
+4.53%
92,800
0.97
Jul 08, 2026
6,760.00
6,910.00
6,620.00
6,620.00
6,620.00
-4.89%
117,000
1.23
Jul 07, 2026
7,170.00
7,340.00
6,920.00
6,960.00
6,960.00
-3.60%
82,700
0.87
Jul 06, 2026
7,480.00
7,520.00
7,090.00
7,220.00
7,220.00
-1.50%
78,100
0.82
Rows: