Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
970.00
977.00
965.00
970.00
970.00
+0.21%
146,400
0.38
Oct 20, 2025
966.00
974.00
958.00
968.00
968.00
+1.15%
263,000
0.69
Oct 17, 2025
972.00
974.00
954.00
957.00
957.00
-1.64%
138,200
0.36
Oct 16, 2025
962.00
975.00
962.00
973.00
973.00
+0.83%
184,300
0.49
Oct 15, 2025
960.00
969.00
957.00
965.00
965.00
+1.58%
165,400
0.44
Oct 14, 2025
951.00
958.00
942.00
950.00
950.00
-1.55%
326,500
0.87
Oct 10, 2025
958.00
965.00
954.00
965.00
965.00
+0.31%
229,900
0.61
Oct 09, 2025
955.00
966.00
955.00
962.00
962.00
+1.05%
181,100
0.48
Oct 08, 2025
972.00
977.00
952.00
952.00
952.00
-2.06%
210,900
0.56
Oct 07, 2025
989.00
989.00
968.00
972.00
972.00
+0.73%
334,100
0.89
Oct 06, 2025
978.00
984.00
956.00
965.00
965.00
+1.26%
331,600
0.89
Oct 03, 2025
952.00
959.00
944.00
953.00
953.00
+0.11%
239,900
0.64
Oct 02, 2025
937.00
965.00
937.00
952.00
952.00
+2.15%
392,300
1.06
Oct 01, 2025
927.00
934.00
922.00
932.00
932.00
0.00%
385,300
1.05
Sep 30, 2025
939.00
939.00
929.00
932.00
932.00
-0.64%
211,000
0.57
Sep 29, 2025
942.00
942.00
935.00
938.00
938.00
-0.42%
139,900
0.38
Sep 26, 2025
938.00
944.00
935.00
942.00
942.00
+0.43%
218,600
0.59
Sep 25, 2025
945.00
947.00
936.00
938.00
938.00
-0.53%
178,900
0.48
Sep 24, 2025
947.00
953.00
943.00
943.00
943.00
-0.32%
178,100
0.47
Sep 22, 2025
955.00
957.00
946.00
946.00
946.00
-0.73%
206,700
0.54
Sep 19, 2025
966.00
972.00
941.00
953.00
953.00
-0.94%
521,500
1.39
Sep 18, 2025
963.00
966.00
953.00
962.00
962.00
0.00%
299,400
0.80
Sep 17, 2025
965.00
971.00
954.00
962.00
962.00
+0.52%
326,400
0.88
Sep 16, 2025
935.00
967.00
933.00
957.00
957.00
+3.01%
541,400
1.48
Sep 12, 2025
927.00
935.00
919.00
929.00
929.00
+1.09%
242,900
0.66
Sep 11, 2025
909.00
921.00
909.00
919.00
919.00
+0.88%
216,400
0.59
Sep 10, 2025
918.00
918.00
910.00
911.00
911.00
-1.09%
208,300
0.57
Sep 09, 2025
928.00
935.00
919.00
921.00
921.00
-0.65%
197,400
0.54
Sep 08, 2025
931.00
932.00
922.00
927.00
927.00
0.00%
179,100
0.49
Sep 05, 2025
907.00
929.00
907.00
927.00
927.00
+2.54%
353,100
0.97
Sep 04, 2025
904.00
908.00
901.00
904.00
904.00
-0.33%
180,000
0.49
Sep 03, 2025
911.00
918.00
904.00
907.00
907.00
-0.44%
257,900
0.70
Sep 02, 2025
915.00
923.00
911.00
911.00
911.00
-0.76%
242,100
0.66
Sep 01, 2025
908.00
923.00
904.00
918.00
918.00
+0.88%
279,100
0.77
Aug 29, 2025
912.00
919.00
907.00
910.00
910.00
-0.22%
263,600
0.72
Aug 28, 2025
932.00
932.00
911.00
912.00
912.00
-2.36%
798,400
2.25
Aug 27, 2025
940.00
942.00
927.00
934.00
934.00
+0.11%
338,600
0.96
Aug 26, 2025
956.00
959.00
932.00
933.00
933.00
-2.51%
643,000
1.86
Aug 25, 2025
989.00
989.00
957.00
957.00
957.00
-1.85%
589,300
1.73
Aug 22, 2025
949.00
990.00
947.00
975.00
975.00
+1.14%
1,023,600
3.14
Aug 21, 2025
950.00
1,039.00
950.00
964.00
964.00
+7.95%
3,656,500
13.49
Aug 20, 2025
899.00
905.00
889.00
893.00
893.00
-0.56%
244,000
0.90
Aug 19, 2025
908.00
908.00
898.00
898.00
898.00
-1.10%
211,400
0.78
Aug 18, 2025
895.00
908.00
894.00
908.00
908.00
+1.68%
301,000
1.12
Aug 15, 2025
888.00
899.00
886.00
893.00
893.00
+0.34%
263,300
0.98
Aug 14, 2025
891.00
903.00
884.00
890.00
890.00
+0.34%
333,000
1.25
Aug 13, 2025
872.00
887.00
868.00
887.00
887.00
+2.42%
433,300
1.61
Aug 12, 2025
856.00
869.00
834.00
866.00
866.00
-2.26%
796,800
3.06
Aug 08, 2025
910.00
914.00
881.00
886.00
886.00
-3.06%
639,400
2.52
Aug 07, 2025
915.00
920.00
910.00
914.00
914.00
-0.33%
335,800
1.34
Rows: