Want to see JP:4970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9,650.00
9,790.00
9,510.00
9,700.00
9,700.00
-3.96%
116,500
1.53
Sep 10, 2026
10,110.00
10,190.00
9,920.00
10,100.00
10,100.00
-0.98%
126,600
1.69
Sep 09, 2026
10,030.00
10,310.00
10,020.00
10,200.00
10,200.00
+3.24%
86,200
1.15
Sep 08, 2026
10,550.00
10,570.00
9,880.00
9,880.00
9,880.00
-7.49%
78,400
1.05
Sep 07, 2026
10,600.00
10,790.00
10,500.00
10,680.00
10,680.00
+1.52%
32,600
0.43
Sep 04, 2026
10,530.00
10,670.00
10,400.00
10,520.00
10,520.00
0.00%
50,000
0.66
Sep 03, 2026
10,530.00
10,750.00
10,290.00
10,520.00
10,520.00
+0.38%
104,400
1.39
Sep 02, 2026
10,820.00
10,880.00
10,390.00
10,480.00
10,480.00
-5.76%
133,900
1.81
Sep 01, 2026
11,080.00
11,290.00
10,910.00
11,120.00
11,120.00
-1.59%
75,100
1.03
Aug 31, 2026
11,160.00
11,460.00
10,830.00
11,300.00
11,300.00
-1.40%
76,400
1.05
Aug 28, 2026
11,880.00
12,040.00
11,430.00
11,460.00
11,460.00
-4.66%
115,900
1.61
Aug 27, 2026
12,180.00
12,300.00
11,510.00
12,020.00
12,020.00
0.00%
106,300
1.50
Aug 26, 2026
12,050.00
12,250.00
11,730.00
12,020.00
12,020.00
+1.43%
90,100
1.28
Aug 25, 2026
11,380.00
11,990.00
11,300.00
11,850.00
11,850.00
+4.13%
92,500
1.33
Aug 24, 2026
11,380.00
11,800.00
11,170.00
11,380.00
11,380.00
-0.09%
63,000
0.90
Aug 21, 2026
11,140.00
11,460.00
11,000.00
11,390.00
11,390.00
-0.44%
126,600
1.85
Aug 20, 2026
11,450.00
11,670.00
11,150.00
11,440.00
11,440.00
-0.09%
84,700
1.24
Aug 19, 2026
12,000.00
12,120.00
11,450.00
11,450.00
11,450.00
-9.56%
121,000
1.80
Aug 18, 2026
13,290.00
13,340.00
12,450.00
12,660.00
12,660.00
-2.54%
95,500
1.43
Aug 17, 2026
12,480.00
13,050.00
12,330.00
12,990.00
12,990.00
+3.84%
92,700
1.39
Aug 14, 2026
12,930.00
13,060.00
12,300.00
12,510.00
12,510.00
+1.38%
110,100
1.65
Aug 13, 2026
12,620.00
12,720.00
12,070.00
12,340.00
12,340.00
+2.66%
89,000
1.34
Aug 12, 2026
11,810.00
12,080.00
11,340.00
12,020.00
12,020.00
+1.86%
123,700
1.84
Aug 11, 2026
11,800.00
12,190.00
11,230.00
11,800.00
11,800.00
0.00%
0
0.00
Aug 10, 2026
12,190.00
12,190.00
11,230.00
11,800.00
11,800.00
-12.85%
325,400
4.97
Aug 07, 2026
13,840.00
14,200.00
13,300.00
13,540.00
13,540.00
-2.17%
113,300
1.71
Aug 06, 2026
14,100.00
14,480.00
13,820.00
13,840.00
13,840.00
-8.34%
103,300
1.49
Aug 05, 2026
14,380.00
15,340.00
14,380.00
15,100.00
15,100.00
+10.30%
89,900
1.28
Aug 04, 2026
13,150.00
13,990.00
13,090.00
13,690.00
13,690.00
+5.80%
85,200
1.21
Aug 03, 2026
12,900.00
13,090.00
12,500.00
12,940.00
12,940.00
-0.08%
101,700
1.47
Jul 31, 2026
13,130.00
13,230.00
12,600.00
12,950.00
12,950.00
+11.35%
70,000
1.03
Jul 30, 2026
12,120.00
12,230.00
11,450.00
11,630.00
11,630.00
-3.73%
77,500
1.16
Jul 29, 2026
12,550.00
12,990.00
11,940.00
12,080.00
12,080.00
-3.67%
116,000
1.76
Jul 28, 2026
14,360.00
14,360.00
12,540.00
12,540.00
12,540.00
-16.40%
70,800
1.07
Jul 27, 2026
14,990.00
15,250.00
14,800.00
15,000.00
15,000.00
-2.09%
89,000
1.38
Jul 24, 2026
15,290.00
15,400.00
14,760.00
15,320.00
15,320.00
-0.78%
49,000
0.75
Jul 23, 2026
15,550.00
15,790.00
15,150.00
15,440.00
15,440.00
-0.71%
36,400
0.55
Jul 22, 2026
14,920.00
16,150.00
14,850.00
15,550.00
15,550.00
+6.07%
81,100
1.22
Jul 21, 2026
14,610.00
14,710.00
14,090.00
14,660.00
14,660.00
+0.62%
92,700
1.41
Jul 20, 2026
14,570.00
14,790.00
14,100.00
14,570.00
14,570.00
0.00%
0
0.00
Jul 17, 2026
14,500.00
14,790.00
14,100.00
14,570.00
14,570.00
-3.38%
148,600
2.27
Jul 16, 2026
15,170.00
15,280.00
14,890.00
15,080.00
15,080.00
-5.57%
38,500
0.58
Jul 15, 2026
15,260.00
16,100.00
15,010.00
15,970.00
15,970.00
+6.04%
45,500
0.69
Jul 14, 2026
14,680.00
15,060.00
14,240.00
15,060.00
15,060.00
+2.94%
56,700
0.86
Jul 13, 2026
15,430.00
15,940.00
14,500.00
14,630.00
14,630.00
-5.12%
49,100
0.73
Jul 10, 2026
15,940.00
16,000.00
15,330.00
15,420.00
15,420.00
+1.85%
33,100
0.49
Jul 09, 2026
15,440.00
15,530.00
14,920.00
15,140.00
15,140.00
+0.66%
47,200
0.70
Jul 08, 2026
14,800.00
15,830.00
14,670.00
15,040.00
15,040.00
-3.47%
57,600
0.86
Jul 07, 2026
16,650.00
16,650.00
15,320.00
15,580.00
15,580.00
-6.43%
47,200
0.71
Jul 06, 2026
17,580.00
17,600.00
16,350.00
16,650.00
16,650.00
-3.08%
41,900
0.63
Rows: