Want to see JP:4960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
555.00
574.00
541.00
562.00
562.00
-0.53%
31,400
0.64
Sep 10, 2026
575.00
575.00
555.00
565.00
565.00
-2.42%
51,000
1.04
Sep 09, 2026
591.00
596.00
574.00
579.00
579.00
-1.19%
37,300
0.75
Sep 08, 2026
616.00
621.00
581.00
586.00
586.00
-6.24%
89,400
1.82
Sep 07, 2026
659.00
675.00
623.00
625.00
625.00
-5.16%
105,600
2.16
Sep 04, 2026
669.00
678.00
630.00
659.00
659.00
-1.49%
195,600
4.17
Sep 03, 2026
611.00
695.00
611.00
669.00
669.00
+10.21%
404,000
9.74
Sep 02, 2026
552.00
610.00
531.00
607.00
607.00
+9.96%
320,300
8.60
Sep 01, 2026
521.00
552.00
519.00
552.00
552.00
+5.75%
92,000
2.50
Aug 31, 2026
513.00
524.00
509.00
522.00
522.00
+1.16%
20,100
0.53
Aug 28, 2026
512.00
518.00
512.00
516.00
516.00
-0.19%
5,700
0.14
Aug 27, 2026
524.00
530.00
517.00
517.00
517.00
-0.77%
19,500
0.48
Aug 26, 2026
509.00
525.00
508.00
521.00
521.00
+1.56%
19,800
0.48
Aug 25, 2026
507.00
516.00
502.00
513.00
513.00
+1.18%
19,900
0.48
Aug 24, 2026
500.00
513.00
500.00
507.00
507.00
+0.80%
7,400
0.17
Aug 21, 2026
508.00
509.00
498.00
503.00
503.00
-1.18%
13,400
0.31
Aug 20, 2026
511.00
520.00
509.00
509.00
509.00
-0.39%
17,300
0.39
Aug 19, 2026
520.00
524.00
496.00
511.00
511.00
-2.11%
51,400
1.10
Aug 18, 2026
531.00
542.00
519.00
522.00
522.00
-3.51%
23,900
0.49
Aug 17, 2026
531.00
541.00
521.00
541.00
541.00
+1.12%
15,700
0.30
Aug 14, 2026
541.00
544.00
534.00
535.00
535.00
-1.65%
37,200
0.70
Aug 13, 2026
556.00
556.00
539.00
544.00
544.00
-2.33%
21,600
0.39
Aug 12, 2026
542.00
568.00
533.00
557.00
557.00
+4.31%
63,800
1.14
Aug 11, 2026
534.00
563.00
521.00
534.00
534.00
0.00%
0
0.00
Aug 10, 2026
522.00
563.00
521.00
534.00
534.00
+1.14%
53,500
0.92
Aug 07, 2026
530.00
530.00
517.00
528.00
528.00
-1.31%
23,900
0.40
Aug 06, 2026
510.00
539.00
510.00
535.00
535.00
+3.48%
24,700
0.40
Aug 05, 2026
510.00
529.00
508.00
517.00
517.00
+0.58%
25,200
0.40
Aug 04, 2026
514.00
519.00
510.00
514.00
514.00
+0.78%
11,400
0.18
Aug 03, 2026
505.00
515.00
498.00
510.00
510.00
-2.86%
12,400
0.19
Jul 31, 2026
493.00
527.00
493.00
525.00
525.00
+6.28%
22,900
0.36
Jul 30, 2026
474.00
497.00
471.00
494.00
494.00
+2.49%
15,900
0.25
Jul 29, 2026
489.00
495.00
470.00
482.00
482.00
-3.02%
30,800
0.48
Jul 28, 2026
517.00
517.00
490.00
497.00
497.00
-5.51%
29,700
0.45
Jul 27, 2026
517.00
530.00
508.00
526.00
526.00
+2.53%
12,600
0.19
Jul 24, 2026
536.00
536.00
511.00
513.00
513.00
-4.29%
22,900
0.34
Jul 23, 2026
540.00
540.00
528.00
536.00
536.00
+1.13%
16,600
0.24
Jul 22, 2026
504.00
542.00
504.00
530.00
530.00
+4.54%
37,100
0.53
Jul 21, 2026
490.00
507.00
486.00
507.00
507.00
+3.47%
26,500
0.37
Jul 20, 2026
490.00
519.00
476.00
490.00
490.00
0.00%
0
0.00
Jul 17, 2026
519.00
519.00
476.00
490.00
490.00
-6.31%
78,700
0.93
Jul 16, 2026
546.00
546.00
518.00
523.00
523.00
-5.08%
37,200
0.39
Jul 15, 2026
544.00
556.00
544.00
551.00
551.00
+0.92%
20,000
0.21
Jul 14, 2026
551.00
553.00
533.00
546.00
546.00
-1.27%
17,600
0.17
Jul 13, 2026
556.00
570.00
546.00
553.00
553.00
-0.54%
17,400
0.17
Jul 10, 2026
565.00
571.00
556.00
556.00
556.00
-0.18%
14,600
0.14
Jul 09, 2026
556.00
562.00
550.00
557.00
557.00
+0.36%
13,100
0.12
Jul 08, 2026
550.00
562.00
542.00
555.00
555.00
-0.89%
19,000
0.17
Jul 07, 2026
565.00
573.00
556.00
560.00
560.00
-1.06%
17,700
0.16
Jul 06, 2026
578.00
588.00
565.00
566.00
566.00
-2.58%
32,900
0.29
Rows: