Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
+26.25%
66,600
7.49
Oct 31, 2025
1,090.00
1,143.00
1,090.00
1,143.00
1,143.00
+4.77%
15,600
1.80
Oct 30, 2025
1,084.00
1,091.00
1,070.00
1,091.00
1,091.00
+0.65%
2,700
0.31
Oct 29, 2025
1,083.00
1,084.00
1,064.00
1,084.00
1,084.00
+2.26%
3,200
0.37
Oct 28, 2025
1,062.00
1,067.00
1,029.00
1,060.00
1,060.00
-1.03%
11,300
1.32
Oct 27, 2025
1,059.00
1,072.00
1,059.00
1,071.00
1,071.00
+1.13%
5,300
0.62
Oct 24, 2025
1,079.00
1,079.00
1,025.00
1,059.00
1,059.00
-2.31%
11,100
1.31
Oct 23, 2025
1,084.00
1,110.00
999.00
1,084.00
1,084.00
0.00%
19,800
2.41
Oct 22, 2025
1,101.00
1,111.00
1,066.00
1,084.00
1,084.00
-1.28%
8,900
1.10
Oct 21, 2025
1,079.00
1,107.00
1,077.00
1,098.00
1,098.00
+1.95%
9,500
1.19
Oct 20, 2025
1,052.00
1,078.00
1,052.00
1,077.00
1,077.00
+2.57%
3,300
0.42
Oct 17, 2025
1,067.00
1,067.00
1,045.00
1,050.00
1,050.00
-1.59%
4,100
0.52
Oct 16, 2025
1,045.00
1,085.00
1,020.00
1,067.00
1,067.00
+2.11%
10,600
1.35
Oct 15, 2025
1,009.00
1,048.00
1,009.00
1,045.00
1,045.00
+2.96%
7,900
1.02
Oct 14, 2025
1,024.00
1,050.00
986.00
1,015.00
1,015.00
-2.59%
19,800
2.67
Oct 10, 2025
1,010.00
1,059.00
1,010.00
1,042.00
1,042.00
+1.66%
13,800
1.91
Oct 09, 2025
1,097.00
1,100.00
1,017.00
1,025.00
1,025.00
-6.56%
41,000
6.23
Oct 08, 2025
1,080.00
1,099.00
1,079.00
1,097.00
1,097.00
-0.63%
14,900
2.33
Oct 07, 2025
1,063.00
1,240.00
1,055.00
1,104.00
1,104.00
+1.01%
91,900
18.53
Oct 06, 2025
940.00
1,093.00
940.00
1,093.00
1,093.00
+15.91%
45,200
10.59
Oct 03, 2025
921.00
943.00
921.00
943.00
943.00
+2.84%
3,700
0.87
Oct 02, 2025
889.00
917.00
877.00
917.00
917.00
+3.15%
4,500
1.07
Oct 01, 2025
910.00
911.00
880.00
889.00
889.00
-2.41%
11,100
2.71
Sep 30, 2025
934.00
935.00
910.00
911.00
911.00
-2.36%
5,000
1.24
Sep 29, 2025
946.00
950.00
933.00
933.00
933.00
-0.64%
1,000
0.25
Sep 26, 2025
945.00
961.00
945.00
945.00
939.00
+0.64%
6,100
1.53
Sep 25, 2025
943.00
945.00
935.00
945.00
939.00
+0.53%
2,400
0.60
Sep 24, 2025
940.00
959.00
940.00
946.00
939.99
+1.28%
2,300
0.55
Sep 22, 2025
932.00
967.00
932.00
940.00
934.03
-1.46%
13,300
3.29
Sep 19, 2025
968.00
968.00
946.00
960.00
953.90
+2.89%
5,700
1.41
Sep 18, 2025
915.00
960.00
915.00
939.00
933.04
+4.65%
7,000
1.73
Sep 17, 2025
916.00
916.00
898.00
903.00
897.27
-1.54%
5,600
1.40
Sep 16, 2025
925.00
930.00
923.00
923.00
917.14
+0.53%
6,400
1.59
Sep 12, 2025
926.00
927.00
920.00
924.00
918.13
+0.53%
2,100
0.51
Sep 11, 2025
930.00
939.00
925.00
925.00
919.13
+0.86%
3,400
0.83
Sep 10, 2025
918.00
923.00
918.00
923.00
917.14
+1.30%
2,400
0.58
Sep 09, 2025
909.00
918.00
909.00
917.00
911.18
+1.52%
2,200
0.50
Sep 08, 2025
894.00
909.00
894.00
909.00
903.23
+2.67%
3,500
0.80
Sep 05, 2025
889.00
895.00
884.00
891.00
885.34
+1.55%
4,100
0.94
Sep 04, 2025
894.00
894.00
864.00
883.00
877.39
-0.60%
4,900
1.14
Sep 03, 2025
884.00
896.00
884.00
894.00
888.32
+1.43%
1,800
0.41
Sep 02, 2025
872.00
893.00
872.00
887.00
881.37
+2.49%
4,200
0.98
Sep 01, 2025
871.00
886.00
871.00
871.00
865.47
-0.16%
2,300
0.54
Aug 29, 2025
877.00
878.00
874.00
878.00
872.42
+1.22%
700
0.16
Aug 28, 2025
885.00
890.00
873.00
873.00
867.46
-0.27%
7,000
1.65
Aug 27, 2025
870.00
890.00
866.00
881.00
875.41
+1.33%
3,600
0.84
Aug 26, 2025
878.00
887.00
873.00
875.00
869.44
+0.64%
5,400
1.27
Aug 25, 2025
869.00
875.00
862.00
875.00
869.44
+1.33%
4,900
1.17
Aug 22, 2025
870.00
870.00
859.00
869.00
863.48
+0.52%
8,700
2.12
Aug 21, 2025
856.00
870.00
852.00
870.00
864.48
+1.93%
1,900
0.46
Rows: