Want to see JP:4937 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,409.00
2,409.00
2,378.00
2,397.00
2,397.00
-1.68%
2,100
0.23
Sep 10, 2026
2,467.00
2,467.00
2,409.00
2,438.00
2,438.00
-0.49%
1,200
0.13
Sep 09, 2026
2,354.00
2,477.00
2,352.00
2,450.00
2,450.00
+2.94%
4,600
0.50
Sep 08, 2026
2,470.00
2,478.00
2,380.00
2,380.00
2,380.00
-2.66%
5,700
0.62
Sep 07, 2026
2,501.00
2,508.00
2,385.00
2,445.00
2,445.00
-0.81%
8,700
0.97
Sep 04, 2026
2,346.00
2,473.00
2,346.00
2,465.00
2,465.00
+5.21%
15,600
1.78
Sep 03, 2026
2,276.00
2,345.00
2,273.00
2,343.00
2,343.00
+2.94%
1,900
0.22
Sep 02, 2026
2,270.00
2,305.00
2,260.00
2,276.00
2,276.00
-1.09%
2,200
0.25
Sep 01, 2026
2,406.00
2,406.00
2,281.00
2,301.00
2,301.00
-3.32%
6,200
0.70
Aug 31, 2026
2,329.00
2,400.00
2,329.00
2,380.00
2,380.00
+2.15%
4,500
0.49
Aug 28, 2026
2,257.00
2,330.00
2,257.00
2,330.00
2,330.00
+2.01%
3,200
0.35
Aug 27, 2026
2,232.00
2,314.00
2,232.00
2,284.00
2,284.00
+1.33%
8,200
0.90
Aug 26, 2026
2,371.00
2,371.00
2,228.00
2,254.00
2,254.00
-6.90%
15,600
1.73
Aug 25, 2026
2,480.00
2,480.00
2,420.00
2,421.00
2,421.00
-2.97%
4,800
0.53
Aug 24, 2026
2,460.00
2,500.00
2,400.00
2,495.00
2,495.00
+1.55%
16,900
1.93
Aug 21, 2026
2,400.00
2,457.00
2,337.00
2,457.00
2,457.00
+4.33%
14,300
1.68
Aug 20, 2026
2,251.00
2,360.00
2,251.00
2,355.00
2,355.00
+3.97%
12,800
1.52
Aug 19, 2026
2,210.00
2,320.00
2,195.00
2,265.00
2,265.00
+2.49%
28,000
3.49
Aug 18, 2026
2,184.00
2,210.00
2,107.00
2,210.00
2,210.00
+2.41%
15,800
1.93
Aug 17, 2026
2,075.00
2,160.00
2,035.00
2,158.00
2,158.00
+6.31%
27,300
3.43
Aug 14, 2026
2,035.00
2,036.00
1,994.00
2,030.00
2,030.00
-0.39%
17,900
2.29
Aug 13, 2026
2,065.00
2,097.00
1,963.00
2,038.00
2,038.00
-5.21%
43,500
5.97
Aug 12, 2026
2,048.00
2,150.00
1,901.00
2,150.00
2,150.00
+9.25%
242,200
66.46
Aug 11, 2026
1,968.00
1,968.00
1,968.00
1,968.00
1,968.00
0.00%
0
0.00
Aug 10, 2026
1,968.00
1,968.00
1,968.00
1,968.00
1,968.00
+25.51%
16,300
4.17
Aug 07, 2026
1,535.00
1,568.00
1,532.00
1,568.00
1,568.00
0.00%
900
0.23
Aug 06, 2026
1,531.00
1,568.00
1,531.00
1,568.00
1,568.00
0.00%
400
0.10
Aug 05, 2026
1,578.00
1,578.00
1,545.00
1,568.00
1,568.00
+1.95%
500
0.12
Aug 04, 2026
1,510.00
1,550.00
1,510.00
1,538.00
1,538.00
+3.43%
2,000
0.48
Aug 03, 2026
1,487.00
1,500.00
1,480.00
1,487.00
1,487.00
0.00%
0
0.00
Jul 31, 2026
1,480.00
1,500.00
1,480.00
1,487.00
1,487.00
+0.47%
400
0.10
Jul 30, 2026
1,483.00
1,483.00
1,471.00
1,480.00
1,480.00
-2.05%
500
0.12
Jul 29, 2026
1,500.00
1,511.00
1,473.00
1,511.00
1,511.00
-0.07%
500
0.12
Jul 28, 2026
1,551.00
1,551.00
1,504.00
1,512.00
1,512.00
-3.69%
600
0.14
Jul 27, 2026
1,530.00
1,570.00
1,530.00
1,570.00
1,570.00
+4.60%
900
0.22
Jul 24, 2026
1,518.00
1,518.00
1,501.00
1,501.00
1,501.00
-1.12%
300
0.07
Jul 23, 2026
1,455.00
1,555.00
1,455.00
1,518.00
1,518.00
+2.57%
6,200
1.50
Jul 22, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
-1.73%
300
0.07
Jul 21, 2026
1,506.00
1,506.00
1,506.00
1,506.00
1,506.00
+1.76%
100
0.02
Jul 20, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Jul 17, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Jul 16, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
+1.37%
100
0.02
Jul 15, 2026
1,447.00
1,460.00
1,447.00
1,460.00
1,460.00
+0.90%
200
0.05
Jul 14, 2026
1,447.00
1,447.00
1,447.00
1,447.00
1,447.00
-2.03%
100
0.02
Jul 13, 2026
1,477.00
1,477.00
1,477.00
1,477.00
1,477.00
+1.86%
100
0.02
Jul 10, 2026
1,446.00
1,450.00
1,446.00
1,450.00
1,450.00
0.00%
300
0.07
Jul 09, 2026
1,434.00
1,450.00
1,434.00
1,450.00
1,450.00
+0.55%
2,500
0.58
Jul 08, 2026
1,472.00
1,472.00
1,442.00
1,442.00
1,442.00
-2.10%
5,100
1.19
Jul 07, 2026
1,473.00
1,493.00
1,473.00
1,473.00
1,473.00
-0.81%
1,500
0.35
Jul 06, 2026
1,493.00
1,493.00
1,482.00
1,485.00
1,485.00
-1.00%
17,000
4.15
Rows: