Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Waqoo Inc. (4937) Historical Prices

JP:4937 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,288.002,290.002,238.002,239.002,239.00-2.01%41,2003.93
Oct 29, 20262,302.002,304.002,252.002,285.002,285.00+0.22%1,4000.13
Oct 28, 20262,313.002,313.002,242.002,280.002,280.00+0.00%12,5001.22
Oct 27, 20262,338.002,338.002,280.002,280.002,280.00-2.48%2,1000.20
Oct 26, 20262,342.002,342.002,310.002,338.002,338.00-0.34%4000.04
Oct 23, 20262,310.002,346.002,310.002,346.002,346.00-0.04%1,6000.16
Oct 22, 20262,372.002,374.002,347.002,347.002,347.00+1.08%5000.05
Oct 21, 20262,300.002,400.002,300.002,322.002,322.00+0.43%3,5000.34
Oct 20, 20262,319.002,323.002,269.002,312.002,312.00-0.34%2,0000.19
Oct 19, 20262,318.002,320.002,272.002,320.002,320.00+0.09%1,1000.11
Oct 16, 20262,301.002,318.002,278.002,318.002,318.00+1.67%1,2000.12
Oct 15, 20262,299.002,304.002,280.002,280.002,280.00-1.81%5,5000.54
Oct 14, 20262,331.002,337.002,300.002,322.002,322.00-0.51%3,9000.39
Oct 13, 20262,355.002,355.002,300.002,334.002,334.00-0.89%5,6000.56
Oct 12, 20262,355.002,369.002,327.002,355.002,355.00+0.00%00.00
Oct 09, 20262,369.002,369.002,327.002,355.002,355.00+1.20%2,1000.21
Oct 08, 20262,348.002,351.002,327.002,327.002,327.00-1.77%5,0000.51
Oct 07, 20262,370.002,370.002,345.002,369.002,369.00-0.04%1,3000.13
Oct 06, 20262,343.002,370.002,343.002,370.002,370.00+0.68%4000.04
Oct 05, 20262,328.002,379.002,328.002,354.002,354.00-1.01%44,7004.82
Oct 02, 20262,376.002,379.002,345.002,378.002,378.00-0.92%1,1000.12
Oct 01, 20262,397.002,400.002,307.002,400.002,400.00+0.42%3,9000.41
Sep 30, 20262,360.002,390.002,360.002,390.002,390.00+0.72%2,2000.23
Sep 29, 20262,350.002,373.002,333.002,373.002,373.00+0.04%3,8000.40
Sep 28, 20262,407.002,407.002,365.002,372.002,372.00+0.13%7,2000.77
Sep 25, 20262,371.002,371.002,349.002,369.002,369.00-0.59%7,0000.76
Sep 24, 20262,398.002,398.002,381.002,383.002,383.00-0.63%3,3000.36
Sep 23, 20262,400.002,400.002,373.002,398.002,398.00+0.00%00.00
Sep 22, 20262,400.002,400.002,373.002,398.002,398.00+0.00%00.00
Sep 21, 20262,400.002,400.002,373.002,398.002,398.00+0.00%00.00
Sep 18, 20262,400.002,400.002,373.002,398.002,398.00-0.08%1,9000.21
Sep 17, 20262,401.002,429.002,376.002,400.002,400.00+0.00%2,5000.27
Sep 16, 20262,381.002,409.002,381.002,400.002,400.00-0.08%1,9000.21
Sep 15, 20262,434.002,434.002,402.002,402.002,402.00-1.31%1,8000.20
Sep 14, 20262,397.002,435.002,340.002,434.002,434.00+1.54%6,2000.67
Sep 11, 20262,409.002,409.002,378.002,397.002,397.00-1.68%2,1000.23
Sep 10, 20262,467.002,467.002,409.002,438.002,438.00-0.49%1,2000.13
Sep 09, 20262,354.002,477.002,352.002,450.002,450.00+2.94%4,6000.50
Sep 08, 20262,470.002,478.002,380.002,380.002,380.00-2.66%5,7000.62
Sep 07, 20262,501.002,508.002,385.002,445.002,445.00-0.81%8,7000.97
Sep 04, 20262,346.002,473.002,346.002,465.002,465.00+5.21%15,6001.78
Sep 03, 20262,276.002,345.002,273.002,343.002,343.00+2.94%1,9000.22
Sep 02, 20262,270.002,305.002,260.002,276.002,276.00-1.09%2,2000.25
Sep 01, 20262,406.002,406.002,281.002,301.002,301.00-3.32%6,2000.70
Aug 31, 20262,329.002,400.002,329.002,380.002,380.00+2.15%4,5000.49
Aug 28, 20262,257.002,330.002,257.002,330.002,330.00+2.01%3,2000.35
Aug 27, 20262,232.002,314.002,232.002,284.002,284.00+1.33%8,2000.90
Aug 26, 20262,371.002,371.002,228.002,254.002,254.00-6.90%15,6001.73
Aug 25, 20262,480.002,480.002,420.002,421.002,421.00-2.97%4,8000.53
Aug 24, 20262,460.002,500.002,400.002,495.002,495.00+1.55%16,9001.93