Want to see JP:4918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
296.00
297.00
296.00
296.00
296.00
+0.34%
3,800
0.05
Sep 11, 2026
297.00
297.00
294.00
295.00
295.00
-1.34%
11,900
0.16
Sep 10, 2026
297.00
299.00
296.00
299.00
299.00
+0.67%
2,500
0.03
Sep 09, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
9,100
0.12
Sep 08, 2026
297.00
298.00
296.00
297.00
297.00
0.00%
6,900
0.09
Sep 07, 2026
299.00
300.00
297.00
297.00
297.00
0.00%
14,200
0.19
Sep 04, 2026
297.00
299.00
297.00
297.00
297.00
-0.34%
6,800
0.09
Sep 03, 2026
300.00
300.00
297.00
298.00
298.00
-0.67%
8,700
0.11
Sep 02, 2026
299.00
301.00
299.00
300.00
300.00
+0.33%
16,800
0.22
Sep 01, 2026
302.00
302.00
299.00
299.00
299.00
-0.66%
16,000
0.21
Aug 31, 2026
303.00
303.00
301.00
301.00
301.00
-0.33%
8,000
0.11
Aug 28, 2026
300.00
305.00
297.00
302.00
302.00
+0.67%
16,900
0.22
Aug 27, 2026
303.00
303.00
297.00
300.00
300.00
-0.33%
23,300
0.31
Aug 26, 2026
297.00
303.00
297.00
301.00
301.00
+1.35%
20,900
0.28
Aug 25, 2026
295.00
300.00
295.00
297.00
297.00
0.00%
24,200
0.32
Aug 24, 2026
304.00
304.00
296.00
297.00
297.00
-1.33%
29,500
0.40
Aug 21, 2026
303.00
308.00
301.00
301.00
301.00
0.00%
11,600
0.16
Aug 20, 2026
306.00
306.00
301.00
301.00
301.00
-0.66%
7,700
0.10
Aug 19, 2026
306.00
307.00
299.00
303.00
303.00
-1.30%
39,500
0.53
Aug 18, 2026
309.00
309.00
306.00
307.00
307.00
0.00%
23,200
0.31
Aug 17, 2026
308.00
311.00
307.00
307.00
307.00
0.00%
16,400
0.22
Aug 14, 2026
308.00
310.00
304.00
307.00
307.00
-0.65%
28,100
0.37
Aug 13, 2026
310.00
311.00
308.00
309.00
309.00
+0.32%
10,100
0.13
Aug 12, 2026
304.00
312.00
303.00
308.00
308.00
+1.32%
35,500
0.45
Aug 11, 2026
304.00
312.00
304.00
304.00
304.00
0.00%
0
0.00
Aug 10, 2026
312.00
312.00
304.00
304.00
304.00
-2.25%
30,200
0.38
Aug 07, 2026
310.00
313.00
310.00
311.00
311.00
+0.65%
8,000
0.10
Aug 06, 2026
305.00
309.00
298.00
309.00
309.00
-5.79%
57,800
0.73
Aug 05, 2026
315.00
329.00
315.00
328.00
328.00
+5.13%
33,200
0.42
Aug 04, 2026
313.00
313.00
308.00
312.00
312.00
+0.32%
10,800
0.14
Aug 03, 2026
309.00
312.00
305.00
311.00
311.00
+1.30%
11,900
0.15
Jul 31, 2026
309.00
311.00
306.00
307.00
307.00
0.00%
7,500
0.10
Jul 30, 2026
304.00
308.00
303.00
307.00
307.00
+0.99%
10,300
0.13
Jul 29, 2026
307.00
307.00
301.00
304.00
304.00
-0.98%
23,800
0.31
Jul 28, 2026
307.00
309.00
303.00
307.00
307.00
-0.65%
31,100
0.40
Jul 27, 2026
309.00
313.00
303.00
309.00
309.00
+0.98%
27,700
0.36
Jul 24, 2026
310.00
314.00
305.00
306.00
306.00
-2.24%
27,700
0.36
Jul 23, 2026
309.00
314.00
309.00
313.00
313.00
0.00%
12,100
0.16
Jul 22, 2026
313.00
314.00
310.00
313.00
313.00
-0.95%
17,300
0.23
Jul 21, 2026
320.00
320.00
309.00
316.00
316.00
-1.25%
15,000
0.20
Jul 20, 2026
320.00
320.00
310.00
320.00
320.00
0.00%
0
0.00
Jul 17, 2026
320.00
320.00
310.00
320.00
320.00
-1.23%
51,200
0.68
Jul 16, 2026
327.00
331.00
320.00
324.00
324.00
-0.92%
16,000
0.21
Jul 15, 2026
325.00
330.00
320.00
327.00
327.00
-0.61%
35,700
0.48
Jul 14, 2026
328.00
332.00
326.00
329.00
329.00
-1.20%
28,900
0.39
Jul 13, 2026
335.00
336.00
330.00
333.00
333.00
-1.48%
45,200
0.61
Jul 10, 2026
340.00
341.00
336.00
338.00
338.00
-0.59%
34,500
0.47
Jul 09, 2026
347.00
347.00
337.00
340.00
340.00
-2.30%
52,000
0.71
Jul 08, 2026
335.00
367.00
333.00
348.00
348.00
+2.96%
394,000
5.89
Jul 07, 2026
344.00
344.00
335.00
338.00
338.00
-2.03%
59,200
0.90
Rows: