Want to see JP:4912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,751.00
1,769.00
1,745.50
1,765.50
1,765.50
+1.64%
677,400
0.55
Sep 11, 2026
1,728.50
1,753.00
1,728.00
1,737.00
1,737.00
-0.40%
1,192,200
0.97
Sep 10, 2026
1,756.00
1,761.50
1,742.50
1,744.00
1,744.00
-1.77%
1,102,800
0.89
Sep 09, 2026
1,800.00
1,808.50
1,763.50
1,775.50
1,775.50
-1.82%
1,244,200
1.01
Sep 08, 2026
1,799.50
1,811.50
1,778.50
1,808.50
1,808.50
+0.47%
766,800
0.62
Sep 07, 2026
1,806.50
1,819.50
1,800.00
1,800.00
1,800.00
-1.56%
885,400
0.71
Sep 04, 2026
1,852.00
1,855.00
1,817.00
1,828.50
1,828.50
-1.56%
1,578,500
1.28
Sep 03, 2026
1,886.00
1,886.00
1,848.00
1,857.50
1,857.50
-1.20%
1,242,100
1.01
Sep 02, 2026
1,920.00
1,920.00
1,867.00
1,880.00
1,880.00
-1.18%
1,313,300
1.07
Sep 01, 2026
1,872.00
1,913.50
1,872.00
1,902.50
1,902.50
+0.16%
800,400
0.65
Aug 31, 2026
1,879.00
1,909.50
1,878.00
1,899.50
1,899.50
+0.53%
1,147,600
0.94
Aug 28, 2026
1,872.50
1,901.00
1,872.50
1,889.50
1,889.50
0.00%
2,269,600
1.89
Aug 27, 2026
1,916.50
1,946.00
1,887.50
1,889.50
1,889.50
+0.69%
1,293,900
1.08
Aug 26, 2026
1,888.50
1,900.50
1,875.50
1,876.50
1,876.50
-0.64%
981,100
0.82
Aug 25, 2026
1,920.00
1,920.00
1,886.50
1,888.50
1,888.50
+0.67%
1,184,800
0.99
Aug 24, 2026
1,882.50
1,906.50
1,869.00
1,876.00
1,876.00
-0.95%
1,695,200
1.43
Aug 21, 2026
1,916.00
1,922.00
1,889.50
1,894.00
1,894.00
-0.81%
1,492,300
1.27
Aug 20, 2026
1,885.00
1,917.00
1,845.00
1,909.50
1,909.50
+3.50%
1,744,700
1.50
Aug 19, 2026
1,848.50
1,861.50
1,820.50
1,845.00
1,845.00
+0.65%
1,196,100
1.03
Aug 18, 2026
1,885.00
1,885.50
1,820.50
1,833.00
1,833.00
-2.86%
1,682,500
1.45
Aug 17, 2026
1,910.00
1,920.50
1,886.00
1,887.00
1,887.00
-0.97%
1,300,400
1.11
Aug 14, 2026
1,870.00
1,918.00
1,865.00
1,905.50
1,905.50
+0.85%
1,593,000
1.36
Aug 13, 2026
1,886.50
1,902.00
1,863.50
1,889.50
1,889.50
0.00%
1,427,900
1.21
Aug 12, 2026
1,899.50
1,909.00
1,872.00
1,889.50
1,889.50
-0.42%
1,802,600
1.54
Aug 11, 2026
1,897.50
1,922.00
1,814.00
1,897.50
1,897.50
0.00%
0
0.00
Aug 10, 2026
1,837.50
1,922.00
1,814.00
1,897.50
1,897.50
+5.56%
2,715,000
2.31
Aug 07, 2026
1,750.00
1,825.50
1,749.50
1,797.50
1,797.50
+3.16%
1,906,200
1.64
Aug 06, 2026
1,710.50
1,748.00
1,690.00
1,742.50
1,742.50
+3.91%
1,441,300
1.23
Aug 05, 2026
1,690.00
1,692.00
1,666.50
1,677.00
1,677.00
-0.45%
747,300
0.63
Aug 04, 2026
1,693.00
1,698.00
1,668.00
1,684.50
1,684.50
-0.47%
733,400
0.61
Aug 03, 2026
1,707.00
1,707.00
1,668.00
1,692.50
1,692.50
-0.91%
987,900
0.83
Jul 31, 2026
1,721.00
1,737.00
1,698.50
1,708.00
1,708.00
-2.46%
948,300
0.81
Jul 30, 2026
1,771.50
1,776.00
1,733.00
1,751.00
1,751.00
-1.35%
3,053,900
2.71
Jul 29, 2026
1,737.50
1,784.00
1,722.50
1,775.00
1,775.00
+2.93%
1,268,200
1.10
Jul 28, 2026
1,698.00
1,735.50
1,691.50
1,724.50
1,724.50
+2.10%
952,000
0.82
Jul 27, 2026
1,667.00
1,703.00
1,661.50
1,689.00
1,689.00
+1.78%
749,900
0.65
Jul 24, 2026
1,652.00
1,671.50
1,645.00
1,659.50
1,659.50
+0.15%
908,500
0.78
Jul 23, 2026
1,661.50
1,661.50
1,647.50
1,657.00
1,657.00
-0.87%
699,200
0.60
Jul 22, 2026
1,687.00
1,687.50
1,652.00
1,671.50
1,671.50
-1.30%
784,100
0.67
Jul 21, 2026
1,717.00
1,738.00
1,681.00
1,693.50
1,693.50
-1.02%
773,300
0.65
Jul 20, 2026
1,711.00
1,729.00
1,682.00
1,711.00
1,711.00
0.00%
0
0.00
Jul 17, 2026
1,687.00
1,729.00
1,682.00
1,711.00
1,711.00
+1.72%
1,199,500
1.01
Jul 16, 2026
1,673.50
1,708.50
1,666.00
1,682.00
1,682.00
+1.11%
1,111,200
0.94
Jul 15, 2026
1,680.00
1,687.00
1,657.00
1,663.50
1,663.50
-0.78%
1,037,600
0.88
Jul 14, 2026
1,664.50
1,688.50
1,656.50
1,676.50
1,676.50
+0.90%
878,400
0.75
Jul 13, 2026
1,679.00
1,681.50
1,654.00
1,661.50
1,661.50
-0.60%
1,065,600
0.91
Jul 10, 2026
1,702.50
1,718.50
1,671.00
1,671.50
1,671.50
-2.48%
825,200
0.70
Jul 09, 2026
1,726.00
1,740.00
1,710.50
1,714.00
1,714.00
-1.61%
886,400
0.75
Jul 08, 2026
1,725.00
1,762.00
1,721.50
1,742.00
1,742.00
+0.96%
1,737,500
1.48
Jul 07, 2026
1,723.50
1,744.50
1,714.00
1,725.50
1,725.50
-0.20%
1,393,100
1.20
Rows: